Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Minsheng Banking Corp. Ltd
(OP:
CMAKY
)
3.620
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.940
8.200
7.940
8.040
3,151
-0.30(-3.60%)
Nov 29, 2011
8.360
8.360
7.850
8.340
988
+0.44(+5.57%)
Nov 28, 2011
7.900
7.900
7.900
7.900
398
+0.35(+4.64%)
Nov 25, 2011
7.550
7.550
7.550
7.550
414
+0.16(+2.17%)
Nov 23, 2011
7.400
7.400
7.390
7.390
992
-0.18(-2.38%)
Nov 22, 2011
7.570
7.970
7.570
7.570
2,397
-0.19(-2.45%)
Nov 21, 2011
7.900
7.900
7.760
7.760
204
+0.02(+0.26%)
Nov 18, 2011
7.740
7.740
7.740
7.740
200
-0.15(-1.90%)
Nov 17, 2011
7.920
7.920
7.890
7.890
708
-0.56(-6.63%)
Nov 16, 2011
8.220
8.450
8.200
8.450
1,620
-0.28(-3.21%)
Nov 15, 2011
8.230
8.730
8.230
8.730
508
+0.47(+5.69%)
Nov 14, 2011
8.320
8.320
8.260
8.260
491
-0.20(-2.36%)
Nov 11, 2011
8.270
8.460
8.270
8.460
907
+0.36(+4.44%)
Nov 10, 2011
8.540
8.540
8.100
8.100
839
-0.25(-2.99%)
Nov 09, 2011
8.350
8.350
8.350
8.350
1,393
-0.32(-3.69%)
Nov 08, 2011
8.200
8.670
8.190
8.670
697
+0.32(+3.83%)
Nov 07, 2011
8.150
8.610
8.150
8.350
918
+0.08(+0.97%)
Nov 04, 2011
8.260
8.730
8.260
8.270
1,404
+0.35(+4.42%)
Nov 02, 2011
7.920
7.920
7.920
0
+0.19(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.