China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 10.87 | 10.87 | 10.87 | 0 | +0.36(+3.43%) | |
| Nov 26, 2014 | 10.51 | 10.51 | 10.51 | 0 | +0.56(+5.63%) | |
| Nov 25, 2014 | 9.950 | 9.950 | 9.910 | 9.950 | 4,000 | -0.21(-2.07%) |
| Nov 24, 2014 | 10.18 | 10.18 | 10.15 | 10.16 | 1,800 | +0.04(+0.40%) |
| Nov 21, 2014 | 10.10 | 10.12 | 10.10 | 10.12 | 726 | +0.28(+2.85%) |
| Nov 19, 2014 | 9.840 | 9.840 | 9.840 | 0 | -0.35(-3.43%) | |
| Nov 17, 2014 | 10.19 | 10.19 | 10.19 | 13 | -0.23(-2.21%) | |
| Nov 14, 2014 | 10.38 | 10.45 | 10.38 | 10.42 | 3,100 | +0.16(+1.56%) |
| Nov 11, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.79%) | |
| Nov 10, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | +0.33(+3.35%) |
| Nov 05, 2014 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
