Dgtl Holdings Inc (OP: DGTHF )
0.0150
+0.0103
(+219.15%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-4.88%) | |
| Nov 26, 2021 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 12,784 | +0.02(+12.00%) |
| Nov 24, 2021 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 4,000 | -0.01(-4.86%) |
| Nov 23, 2021 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 10,000 | -0.01(-7.21%) |
| Nov 18, 2021 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.00(+1.27%) | |
| Nov 17, 2021 | 0.1649 | 0.1649 | 0.1506 | 0.1575 | 29,400 | +0.00(+1.16%) |
| Nov 16, 2021 | 0.1610 | 0.1610 | 0.1557 | 0.1557 | 5,000 | -0.01(-5.29%) |
| Nov 15, 2021 | 0.1738 | 0.1738 | 0.1644 | 0.1644 | 22,040 | -0.00(-0.54%) |
| Nov 12, 2021 | 0.1617 | 0.1700 | 0.1617 | 0.1653 | 11,510 | +0.00(+2.54%) |
| Nov 11, 2021 | 0.1750 | 0.1765 | 0.1536 | 0.1612 | 13,070 | -0.05(-25.37%) |
| Nov 08, 2021 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
