Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.620
5.840
5.430
5.830
232,677
+0.20(+3.55%)
Nov 29, 2022
5.750
5.910
5.610
5.630
185,869
-0.13(-2.26%)
Nov 28, 2022
5.570
5.820
5.570
5.760
244,488
+0.08(+1.41%)
Nov 25, 2022
5.720
5.790
5.655
5.680
57,077
+0.02(+0.35%)
Nov 23, 2022
5.740
5.740
5.540
5.660
188,278
-0.08(-1.39%)
Nov 22, 2022
5.760
5.800
5.650
5.740
176,153
-0.01(-0.17%)
Nov 21, 2022
5.820
5.930
5.700
5.750
288,625
-0.09(-1.54%)
Nov 18, 2022
6.140
6.210
5.620
5.840
541,282
-0.16(-2.67%)
Nov 17, 2022
6.000
6.130
5.730
6.000
395,199
-0.06(-0.99%)
Nov 16, 2022
6.500
6.900
6.020
6.060
554,196
-0.55(-8.32%)
Nov 15, 2022
6.640
7.070
6.550
6.610
447,655
+0.06(+0.92%)
Nov 14, 2022
6.100
7.080
6.100
6.550
1,039,949
+0.58(+9.72%)
Nov 11, 2022
6.060
6.260
5.950
5.970
339,674
-0.14(-2.29%)
Nov 10, 2022
5.770
6.280
5.650
6.110
615,467
+0.58(+10.49%)
Nov 09, 2022
5.290
5.930
5.250
5.530
504,676
+0.09(+1.65%)
Nov 08, 2022
5.700
5.730
5.330
5.440
310,609
-0.22(-3.89%)
Nov 07, 2022
5.370
5.810
5.370
5.660
265,593
+0.30(+5.60%)
Nov 04, 2022
5.600
5.670
5.290
5.360
271,570
-0.13(-2.37%)
Nov 03, 2022
5.560
5.700
5.390
5.490
344,574
-0.08(-1.44%)
Nov 02, 2022
5.980
5.990
5.560
5.570
265,320
-0.45(-7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.