Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East West Bancorp
(NQ:
EWBC
)
73.51
-0.68 (-0.92%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.642
6.669
6.503
6.503
127,156
-0.14(-2.05%)
Nov 27, 2002
6.620
6.641
6.563
6.639
314,587
+0.08(+1.21%)
Nov 26, 2002
6.582
6.622
6.525
6.559
394,424
-0.05(-0.83%)
Nov 25, 2002
6.584
6.618
6.584
6.614
229,463
+0.01(+0.20%)
Nov 22, 2002
6.684
6.716
6.572
6.601
324,633
-0.12(-1.72%)
Nov 21, 2002
6.618
6.773
6.548
6.716
482,191
+0.18(+2.72%)
Nov 20, 2002
6.412
6.618
6.397
6.538
388,079
+0.13(+2.04%)
Nov 19, 2002
6.294
6.497
6.242
6.408
468,180
+0.17(+2.67%)
Nov 18, 2002
6.304
6.304
6.194
6.242
629,175
+0.02(+0.24%)
Nov 15, 2002
6.050
6.329
5.956
6.226
378,033
+0.17(+2.84%)
Nov 14, 2002
6.052
6.092
5.928
6.054
329,127
+0.05(+0.88%)
Nov 13, 2002
5.890
6.052
5.797
6.001
561,234
+0.12(+1.96%)
Nov 12, 2002
5.941
5.986
5.729
5.886
490,650
+0.06(+0.97%)
Nov 11, 2002
5.937
5.977
5.782
5.829
206,200
-0.11(-1.84%)
Nov 08, 2002
6.105
6.119
5.644
5.939
671,208
-0.17(-2.79%)
Nov 07, 2002
6.555
6.555
6.109
6.109
388,608
-0.46(-6.94%)
Nov 06, 2002
6.590
6.591
6.433
6.565
446,767
-0.03(-0.40%)
Nov 05, 2002
6.595
6.648
6.544
6.591
286,036
-0.01(-0.09%)
Nov 04, 2002
6.582
6.620
6.531
6.597
469,237
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.