Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6200 0.6400 0.6100 0.6100 26,320 -0.01(-1.61%)
Nov 27, 2020 0.6800 0.6800 0.5900 0.6200 138,691 -0.04(-6.06%)
Nov 26, 2020 0.5900 0.6800 0.5900 0.6600 65,929 +0.08(+13.79%)
Nov 25, 2020 0.5800 0.5900 0.5700 0.5800 111,650 +0.00(+0.00%)
Nov 24, 2020 0.5700 0.5800 0.5500 0.5800 41,539 +0.00(+0.00%)
Nov 23, 2020 0.5200 0.5800 0.5200 0.5800 60,350 +0.00(+0.00%)
Nov 20, 2020 0.5800 0.5800 0.5800 0.5800 4,600 +0.04(+7.41%)
Nov 19, 2020 0.5600 0.5600 0.5200 0.5400 96,721 -0.02(-3.57%)
Nov 18, 2020 0.5900 0.5900 0.5600 0.5600 15,000 -0.02(-3.45%)
Nov 17, 2020 0.5900 0.6000 0.5800 0.5800 20,904 +0.00(+0.00%)
Nov 16, 2020 0.6100 0.6100 0.5600 0.5800 20,100 +0.03(+5.45%)
Nov 13, 2020 0.5400 0.5700 0.5400 0.5500 13,575 +0.00(+0.00%)
Nov 12, 2020 0.5800 0.5800 0.5500 0.5500 7,850 +0.01(+1.85%)
Nov 11, 2020 0.5600 0.5600 0.5300 0.5400 52,500 -0.01(-1.82%)
Nov 10, 2020 0.5800 0.5800 0.5400 0.5500 45,555 +0.02(+3.77%)
Nov 09, 2020 0.5400 0.5900 0.5300 0.5300 89,730 +0.01(+1.92%)
Nov 06, 2020 0.5300 0.5300 0.5000 0.5200 14,100 +0.00(+0.00%)
Nov 05, 2020 0.5300 0.5300 0.5000 0.5200 12,107 -0.01(-1.89%)
Nov 04, 2020 0.5400 0.5400 0.5300 0.5300 33,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.