Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5400 0.5400 0.4800 0.4800 116,000 -0.05(-9.43%)
Apr 25, 2024 0.5500 0.5600 0.5200 0.5300 32,089 -0.04(-7.02%)
Apr 24, 2024 0.5700 0.5700 0.5700 0.5700 16,100 +0.02(+3.64%)
Apr 22, 2024 0.5500 0 -0.02(-3.51%)
Apr 19, 2024 0.5700 0.5800 0.5700 0.5700 11,500 +0.01(+1.79%)
Apr 18, 2024 0.5600 0.5600 0.5600 0.5600 10,900 -0.03(-5.08%)
Apr 17, 2024 0.5900 0.5900 0.5900 0.5900 720 -0.02(-3.28%)
Apr 16, 2024 0.5600 0.6100 0.5400 0.6100 28,149 +0.04(+7.02%)
Apr 15, 2024 0.5800 0.5800 0.5600 0.5700 20,001 -0.01(-1.72%)
Apr 12, 2024 0.6000 0.6000 0.5800 0.5800 9,500 +0.01(+1.75%)
Apr 11, 2024 0.5800 0.5800 0.5700 0.5700 14,000 -0.01(-1.72%)
Apr 10, 2024 0.5800 0.5800 0.5800 0.5800 1,700 +0.01(+1.75%)
Apr 09, 2024 0.5800 0.5800 0.5700 0.5700 24,150 +0.00(+0.00%)
Apr 08, 2024 0.6000 0.6000 0.5700 0.5700 41,200 +0.01(+1.79%)
Apr 05, 2024 0.5800 0.5800 0.5600 0.5600 28,200 -0.02(-3.45%)
Apr 04, 2024 0.6200 0.6200 0.5800 0.5800 2,500 -0.02(-3.33%)
Apr 03, 2024 0.6300 0.6300 0.6000 0.6000 14,000 -0.01(-1.64%)
Apr 02, 2024 0.6000 0.6100 0.6000 0.6100 8,900 +0.01(+1.67%)
Apr 01, 2024 0.5800 0.6000 0.5800 0.6000 11,100 +0.00(+0.00%)
Mar 28, 2024 0.6000 0 +0.01(+1.69%)
Mar 27, 2024 0.5900 0.5900 0.5900 0.5900 9,000 +0.02(+3.51%)
Mar 26, 2024 0.5700 0.5700 0.5700 0.5700 4,000 -0.02(-3.39%)
Mar 25, 2024 0.5900 0.5900 0.5900 0.5900 7,400 +0.03(+5.36%)
Mar 22, 2024 0.5900 0.5900 0.5600 0.5600 1,000 +0.00(+0.00%)
Mar 21, 2024 0.5900 0.5900 0.5600 0.5600 34,000 -0.01(-1.75%)
Mar 20, 2024 0.5600 0.5800 0.5600 0.5700 52,300 +0.02(+3.64%)
Mar 19, 2024 0.5600 0.5600 0.5500 0.5500 61,174 -0.02(-3.51%)
Mar 18, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Mar 15, 2024 0.5800 0.5800 0.5500 0.5500 8,500 +0.01(+1.85%)
Mar 14, 2024 0.5500 0.5500 0.5400 0.5400 11,000 -0.01(-1.82%)
Mar 13, 2024 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
Mar 12, 2024 0.5800 0.5800 0.5500 0.5500 14,528 +0.00(+0.00%)
Mar 11, 2024 0.5700 0.5700 0.5500 0.5500 48,896 -0.04(-6.78%)
Mar 08, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Mar 07, 2024 0.5900 0.5900 0.5600 0.5600 2,600 -0.03(-5.08%)
Mar 06, 2024 0.5800 0.5900 0.5800 0.5900 5,200 +0.03(+5.36%)
Mar 05, 2024 0.5900 0.5900 0.5600 0.5600 8,250 +0.00(+0.00%)
Mar 04, 2024 0.5600 0.5600 0.5400 0.5600 15,710 -0.03(-5.08%)
Mar 01, 2024 0.5800 0.5900 0.5700 0.5900 6,500 +0.01(+1.72%)
Feb 29, 2024 0.5800 0.5800 0.5800 0.5800 9,500 +0.00(+0.00%)
Feb 28, 2024 0.5800 0.5800 0.5600 0.5800 15,010 -0.01(-1.69%)
Feb 27, 2024 0.6000 0.6000 0.5900 0.5900 4,500 -0.01(-1.67%)
Feb 23, 2024 0.6000 0 -0.01(-1.64%)
Feb 22, 2024 0.6400 0.6400 0.6100 0.6100 5,500 -0.04(-6.15%)
Feb 21, 2024 0.6400 0.6500 0.6200 0.6500 4,512 +0.00(+0.00%)
Feb 20, 2024 0.7000 0.7000 0.6200 0.6500 13,225 +0.05(+8.33%)
Feb 16, 2024 0.6000 0 +0.14(+30.43%)
Feb 15, 2024 0.5100 0.5100 0.4600 0.4600 86,000 -0.04(-8.00%)
Feb 14, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+4.17%)
Feb 13, 2024 0.5000 0.5000 0.4800 0.4800 60,860 -0.02(-4.00%)
Feb 12, 2024 0.5400 0.5400 0.5000 0.5000 144,145 +0.00(+0.00%)
Feb 09, 2024 0.5400 0.5400 0.5000 0.5000 24,001 -0.04(-7.41%)
Feb 08, 2024 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 07, 2024 0.5400 0.5400 0.5400 0.5400 9,000 +0.04(+8.00%)
Feb 06, 2024 0.5400 0.5400 0.5000 0.5000 74,500 +0.00(+0.00%)
Feb 05, 2024 0.5000 0.5000 0.5000 0.5000 19,600 +0.00(+0.00%)
Feb 02, 2024 0.5200 0.5200 0.5000 0.5000 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.