Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
11.90
-0.16 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.767
4.767
4.527
4.587
15,724
-0.16(-3.32%)
Nov 29, 2012
4.625
4.759
4.595
4.744
7,610
+0.16(+3.60%)
Nov 28, 2012
4.505
4.595
4.347
4.580
17,004
+0.04(+0.99%)
Nov 27, 2012
4.535
4.647
4.482
4.535
18,655
-0.02(-0.49%)
Nov 26, 2012
4.482
4.602
4.362
4.557
19,681
+0.07(+1.67%)
Nov 23, 2012
4.512
4.512
4.482
4.482
9,076
-0.01(-0.33%)
Nov 21, 2012
4.587
4.587
4.377
4.497
10,119
-0.01(-0.17%)
Nov 20, 2012
4.610
4.610
4.490
4.505
12,169
-0.13(-2.75%)
Nov 19, 2012
4.602
4.647
4.550
4.632
23,192
+0.06(+1.31%)
Nov 16, 2012
4.430
4.580
4.302
4.572
25,600
+0.07(+1.67%)
Nov 15, 2012
4.347
4.610
4.205
4.497
34,894
+0.13(+2.92%)
Nov 14, 2012
4.422
4.422
4.347
4.370
31,473
-0.06(-1.35%)
Nov 13, 2012
4.482
4.490
4.363
4.430
10,816
-0.07(-1.50%)
Nov 12, 2012
4.490
4.565
4.482
4.497
6,959
+0.01(+0.17%)
Nov 09, 2012
4.257
4.520
4.257
4.490
27,168
+0.21(+4.90%)
Nov 08, 2012
4.385
4.385
4.280
4.280
32,299
-0.21(-4.67%)
Nov 07, 2012
4.662
4.662
4.490
4.490
35,734
-0.23(-4.92%)
Nov 06, 2012
4.681
4.759
4.527
4.722
9,874
+0.03(+0.64%)
Nov 05, 2012
4.400
4.842
4.362
4.692
29,478
+0.16(+3.47%)
Nov 02, 2012
4.684
4.684
4.430
4.535
27,084
-0.13(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.