Fincanna Capital Corp (OP: FNNZF )
0.0028
+0.0003
(+12.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0053 | 0.0081 | 0.0053 | 0.0081 | 927,000 | +0.00(+5.19%) |
| Nov 23, 2022 | 0.0077 | 0 | +0.00(+18.46%) | |||
| Nov 22, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100 | -0.00(-15.58%) |
| Nov 16, 2022 | 0.0077 | 0 | +0.00(+18.46%) | |||
| Nov 14, 2022 | 0.0065 | 0 | -0.00(-12.16%) | |||
| Nov 10, 2022 | 0.0074 | 1 | +0.00(+13.85%) | |||
| Nov 04, 2022 | 0.0065 | 0 | +0.00(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
