Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.800 5.810 5.750 5.750 31,548 -0.12(-2.04%)
Nov 29, 2012 5.880 5.890 5.850 5.870 57,671 +0.08(+1.38%)
Nov 28, 2012 5.750 5.820 5.750 5.790 34,221 +0.04(+0.70%)
Nov 27, 2012 5.690 5.770 5.670 5.750 35,320 +0.16(+2.86%)
Nov 26, 2012 5.620 5.620 5.550 5.590 29,144 -0.07(-1.24%)
Nov 24, 2012 5.780 5.810 5.650 5.660 8,710 +0.00(+0.00%)
Nov 23, 2012 5.780 5.810 5.650 5.660 8,710 -0.15(-2.58%)
Nov 21, 2012 5.860 5.910 5.810 5.810 115,043 +0.00(+0.00%)
Nov 20, 2012 5.880 5.890 5.800 5.810 26,930 -0.06(-1.02%)
Nov 19, 2012 5.870 5.900 5.820 5.870 29,599 +0.18(+3.16%)
Nov 16, 2012 5.600 5.690 5.590 5.690 35,266 +0.22(+4.02%)
Nov 15, 2012 5.470 5.500 5.400 5.470 31,761 +0.17(+3.21%)
Nov 14, 2012 5.440 5.500 5.300 5.300 28,196 -0.01(-0.19%)
Nov 13, 2012 5.380 5.380 5.310 5.310 22,629 -0.11(-2.03%)
Nov 12, 2012 5.420 5.450 5.340 5.420 34,002 +0.04(+0.74%)
Nov 09, 2012 5.380 5.490 5.370 5.380 33,484 +0.01(+0.19%)
Nov 08, 2012 5.420 5.440 5.360 5.370 60,884 -0.14(-2.54%)
Nov 07, 2012 5.530 5.540 5.470 5.510 13,679 -0.07(-1.25%)
Nov 06, 2012 5.630 5.630 5.580 5.580 12,064 +0.06(+1.09%)
Nov 05, 2012 5.570 5.570 5.500 5.520 28,236 -0.09(-1.60%)
Nov 02, 2012 5.590 5.630 5.560 5.610 16,719 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.