Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indra Sistemas ADR
(OP:
ISMAY
)
9.180
UNCHANGED
Last Price
Updated: 12:31 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.800
5.810
5.750
5.750
31,548
-0.12(-2.04%)
Nov 29, 2012
5.880
5.890
5.850
5.870
57,671
+0.08(+1.38%)
Nov 28, 2012
5.750
5.820
5.750
5.790
34,221
+0.04(+0.70%)
Nov 27, 2012
5.690
5.770
5.670
5.750
35,320
+0.16(+2.86%)
Nov 26, 2012
5.620
5.620
5.550
5.590
29,144
-0.07(-1.24%)
Nov 24, 2012
5.780
5.810
5.650
5.660
8,710
+0.00(+0.00%)
Nov 23, 2012
5.780
5.810
5.650
5.660
8,710
-0.15(-2.58%)
Nov 21, 2012
5.860
5.910
5.810
5.810
115,043
+0.00(+0.00%)
Nov 20, 2012
5.880
5.890
5.800
5.810
26,930
-0.06(-1.02%)
Nov 19, 2012
5.870
5.900
5.820
5.870
29,599
+0.18(+3.16%)
Nov 16, 2012
5.600
5.690
5.590
5.690
35,266
+0.22(+4.02%)
Nov 15, 2012
5.470
5.500
5.400
5.470
31,761
+0.17(+3.21%)
Nov 14, 2012
5.440
5.500
5.300
5.300
28,196
-0.01(-0.19%)
Nov 13, 2012
5.380
5.380
5.310
5.310
22,629
-0.11(-2.03%)
Nov 12, 2012
5.420
5.450
5.340
5.420
34,002
+0.04(+0.74%)
Nov 09, 2012
5.380
5.490
5.370
5.380
33,484
+0.01(+0.19%)
Nov 08, 2012
5.420
5.440
5.360
5.370
60,884
-0.14(-2.54%)
Nov 07, 2012
5.530
5.540
5.470
5.510
13,679
-0.07(-1.25%)
Nov 06, 2012
5.630
5.630
5.580
5.580
12,064
+0.06(+1.09%)
Nov 05, 2012
5.570
5.570
5.500
5.520
28,236
-0.09(-1.60%)
Nov 02, 2012
5.590
5.630
5.560
5.610
16,719
+0.05(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.