Grid Metals Corp (OP: MSMGF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0 -0.00(-0.32%)
Nov 29, 2022 0.1296 0.1300 0.1227 0.1254 3,132 -0.02(-14.11%)
Nov 28, 2022 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+1.18%)
Nov 22, 2022 0.1443 11 +0.00(+1.05%)
Nov 21, 2022 0.1428 0.1428 0.1428 0.1428 2,500 +0.01(+3.85%)
Nov 16, 2022 0.1375 0 -0.01(-4.98%)
Nov 14, 2022 0.1447 0 -0.00(-1.90%)
Nov 10, 2022 0.1475 0 +0.00(+1.51%)
Nov 08, 2022 0.1453 0 +0.02(+11.77%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 3,059 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.