Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.830
3.070
2.760
3.050
270,141
+0.31(+11.31%)
Nov 29, 2023
2.710
2.750
2.610
2.740
108,951
+0.04(+1.48%)
Nov 28, 2023
2.794
2.794
2.630
2.700
256,195
-0.09(-3.23%)
Nov 27, 2023
2.840
2.939
2.630
2.790
411,975
-0.04(-1.24%)
Nov 24, 2023
2.840
2.900
2.800
2.825
135,273
+0.02(+0.53%)
Nov 22, 2023
2.810
2.910
2.750
2.810
236,295
-0.04(-1.40%)
Nov 21, 2023
2.760
2.890
2.760
2.850
289,223
-0.05(-1.72%)
Nov 20, 2023
2.870
2.930
2.761
2.900
348,501
-0.03(-1.02%)
Nov 17, 2023
2.950
3.000
2.890
2.930
223,086
+0.01(+0.34%)
Nov 16, 2023
3.130
3.170
2.880
2.920
204,335
-0.23(-7.30%)
Nov 15, 2023
3.250
3.270
3.070
3.150
143,360
-0.06(-1.87%)
Nov 14, 2023
2.980
3.250
2.850
3.210
274,700
+0.33(+11.46%)
Nov 13, 2023
2.900
3.020
2.740
2.880
133,098
+0.05(+1.77%)
Nov 10, 2023
2.925
2.925
2.750
2.830
139,995
-0.05(-1.74%)
Nov 09, 2023
2.990
3.050
2.810
2.880
176,548
-0.16(-5.26%)
Nov 08, 2023
3.250
3.250
2.950
3.040
199,220
-0.17(-5.30%)
Nov 07, 2023
3.030
3.250
3.030
3.210
189,212
+0.21(+7.00%)
Nov 06, 2023
2.800
3.200
2.770
3.000
393,584
+0.26(+9.49%)
Nov 03, 2023
2.830
2.990
2.700
2.740
223,544
-0.01(-0.36%)
Nov 02, 2023
3.020
3.100
2.700
2.750
297,317
-0.12(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.