Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8400	0.8599	0.7981	0.8285	75,739	+0.02(+2.42%)
Nov 29, 2022	0.8245	0.8460	0.8000	0.8089	46,628	-0.04(-4.84%)
Nov 28, 2022	0.8300	0.8900	0.8016	0.8500	135,504	+0.02(+2.41%)
Nov 25, 2022	0.8250	0.8500	0.7903	0.8300	38,489	+0.01(+1.22%)
Nov 23, 2022	0.8499	0.8499	0.8200	0.8200	47,434	-0.03(-3.60%)
Nov 22, 2022	0.8608	0.8999	0.8400	0.8506	34,017	+0.00(+0.07%)
Nov 21, 2022	0.9024	0.9024	0.8500	0.8500	36,820	-0.07(-7.61%)
Nov 18, 2022	0.8700	0.9800	0.8474	0.9200	70,700	+0.04(+4.55%)
Nov 17, 2022	0.8911	0.9108	0.8600	0.8800	54,199	-0.01(-1.23%)
Nov 16, 2022	0.9800	0.9800	0.8752	0.8910	50,279	-0.02(-2.09%)
Nov 15, 2022	0.8800	0.9500	0.8800	0.9100	42,569	+0.02(+2.25%)
Nov 14, 2022	0.9200	0.9377	0.8900	0.8900	46,899	-0.03(-3.26%)
Nov 11, 2022	0.9000	0.9213	0.8600	0.9200	28,645	+0.00(+0.01%)
Nov 10, 2022	0.9107	0.9373	0.8567	0.9199	22,453	+0.02(+2.20%)
Nov 09, 2022	0.8900	0.9054	0.8301	0.9001	95,396	-0.01(-1.27%)
Nov 08, 2022	0.9450	0.9972	0.8443	0.9117	115,465	-0.03(-3.22%)
Nov 07, 2022	1.000	1.000	0.8900	0.9420	59,928	-0.00(-0.42%)
Nov 04, 2022	0.9400	0.9975	0.9238	0.9460	45,767	+0.01(+1.27%)
Nov 03, 2022	1.010	1.010	0.9327	0.9341	28,569	-0.06(-5.88%)
Nov 02, 2022	1.010	1.030	0.9410	0.9925	74,926	-0.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olb Group Inc (NQ: OLB )

Historical Prices

Free News Feed