Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.9100 0.9500 0.8800 0.8800 45,968 -0.02(-2.22%)
Jun 24, 2022 0.9000 0.9800 0.9000 0.9000 45,814 -0.01(-0.55%)
Jun 23, 2022 0.9001 0.9800 0.9000 0.9050 40,915 -0.00(-0.28%)
Jun 22, 2022 0.9500 0.9657 0.9075 0.9075 54,905 -0.04(-4.55%)
Jun 21, 2022 0.9783 0.9979 0.9500 0.9508 40,724 +0.04(+3.98%)
Jun 17, 2022 1.030 1.090 0.9144 0.9144 129,757 -0.06(-5.96%)
Jun 16, 2022 0.9251 1.030 0.9000 0.9724 33,577 +0.03(+3.15%)
Jun 15, 2022 0.8942 0.9609 0.8902 0.9427 48,193 +0.05(+5.66%)
Jun 14, 2022 0.9300 0.9800 0.8900 0.8922 67,156 -0.04(-4.03%)
Jun 13, 2022 0.9941 1.020 0.9000 0.9297 97,482 -0.13(-12.29%)
Jun 10, 2022 1.040 1.090 1.000 1.060 28,807 -0.03(-2.75%)
Jun 09, 2022 1.150 1.150 1.070 1.090 48,024 -0.03(-2.68%)
Jun 08, 2022 1.030 1.120 1.020 1.120 68,572 +0.09(+8.74%)
Jun 07, 2022 1.070 1.070 0.9879 1.030 76,009 +0.04(+3.52%)
Jun 06, 2022 1.060 1.060 0.9622 0.9950 79,560 -0.04(-3.40%)
Jun 03, 2022 1.010 1.030 0.9732 1.030 47,658 +0.00(+0.00%)
Jun 02, 2022 1.030 1.040 0.9612 1.030 95,042 +0.01(+0.98%)
Jun 01, 2022 1.030 1.074 0.9601 1.020 68,830 -0.01(-0.97%)
May 31, 2022 1.100 1.180 1.000 1.030 224,746 -0.03(-2.83%)
May 27, 2022 0.9800 1.060 0.9651 1.060 327,398 +0.08(+8.08%)
May 26, 2022 0.9800 1.030 0.9600 0.9808 320,168 -0.01(-0.93%)
May 25, 2022 1.060 1.070 0.9858 0.9900 216,316 -0.08(-7.48%)
May 24, 2022 1.110 1.135 1.060 1.070 41,106 -0.07(-6.14%)
May 23, 2022 1.120 1.190 1.060 1.140 49,424 -0.01(-0.87%)
May 20, 2022 1.200 1.260 1.070 1.150 90,088 -0.04(-2.95%)
May 19, 2022 1.180 1.250 1.110 1.185 48,292 +0.01(+0.42%)
May 18, 2022 1.240 1.259 1.175 1.180 35,255 -0.09(-7.09%)
May 17, 2022 1.300 1.330 1.250 1.270 40,283 +0.10(+8.55%)
May 16, 2022 1.190 1.190 1.150 1.170 58,183 +0.05(+4.46%)
May 13, 2022 1.060 1.170 1.060 1.120 133,941 +0.08(+7.26%)
May 12, 2022 1.000 1.119 0.9661 1.044 151,181 +0.02(+2.37%)
May 11, 2022 1.300 1.315 0.9600 1.020 197,729 -0.28(-21.54%)
May 10, 2022 1.300 1.310 1.150 1.300 112,366 +0.07(+5.69%)
May 09, 2022 1.380 1.394 1.220 1.230 151,697 -0.21(-14.58%)
May 06, 2022 1.420 1.460 1.340 1.440 65,363 +0.01(+0.70%)
May 05, 2022 1.560 1.560 1.410 1.430 144,157 -0.13(-8.33%)
May 04, 2022 1.470 1.560 1.420 1.560 67,709 +0.09(+6.12%)
May 03, 2022 1.430 1.490 1.390 1.470 34,775 +0.04(+2.80%)
May 02, 2022 1.390 1.480 1.370 1.430 273,177 +0.03(+2.14%)
Apr 29, 2022 1.470 1.500 1.390 1.400 64,574 -0.07(-4.76%)
Apr 28, 2022 1.420 1.480 1.360 1.470 151,767 +0.08(+5.76%)
Apr 27, 2022 1.420 1.450 1.362 1.390 101,826 -0.02(-1.42%)
Apr 26, 2022 1.500 1.510 1.400 1.410 172,616 -0.04(-2.76%)
Apr 25, 2022 1.440 1.460 1.411 1.450 121,719 -0.01(-0.68%)
Apr 22, 2022 1.580 1.640 1.430 1.460 219,143 -0.11(-7.01%)
Apr 21, 2022 1.580 1.820 1.550 1.570 698,304 +0.00(+0.00%)
Apr 20, 2022 1.590 1.607 1.570 1.570 49,676 -0.02(-1.26%)
Apr 19, 2022 1.570 1.632 1.542 1.590 82,819 +0.04(+2.58%)
Apr 18, 2022 1.490 1.600 1.490 1.550 157,274 +0.06(+4.03%)
Apr 14, 2022 1.600 1.602 1.480 1.490 217,475 -0.11(-6.88%)
Apr 13, 2022 1.590 1.640 1.580 1.600 118,973 +0.01(+0.63%)
Apr 12, 2022 1.650 1.730 1.570 1.590 98,552 -0.03(-1.85%)
Apr 11, 2022 1.660 1.690 1.610 1.620 130,957 -0.06(-3.57%)
Apr 08, 2022 1.680 1.805 1.640 1.680 503,676 -0.03(-1.75%)
Apr 07, 2022 1.720 1.740 1.610 1.710 164,401 +0.03(+1.79%)
Apr 06, 2022 1.760 1.795 1.658 1.680 237,351 -0.12(-6.67%)
Apr 05, 2022 1.910 1.930 1.780 1.800 226,293 -0.06(-3.23%)
Apr 04, 2022 1.820 1.900 1.785 1.860 178,570 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.