Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 2.340 | 2.610 | 2.200 | 2.560 | 25,572 | +0.38(+17.43%) |
Sep 19, 2024 | 2.260 | 2.447 | 2.140 | 2.180 | 5,280 | +0.00(+0.00%) |
Sep 18, 2024 | 2.080 | 2.490 | 2.080 | 2.180 | 5,247 | -0.01(-0.46%) |
Sep 17, 2024 | 2.000 | 2.200 | 2.000 | 2.190 | 2,799 | +0.11(+5.29%) |
Sep 16, 2024 | 2.045 | 2.200 | 1.888 | 2.080 | 11,495 | +0.09(+4.52%) |
Sep 13, 2024 | 2.020 | 2.090 | 1.850 | 1.990 | 10,378 | -0.19(-8.72%) |
Sep 12, 2024 | 1.930 | 2.180 | 1.740 | 2.180 | 3,085 | +0.24(+12.31%) |
Sep 11, 2024 | 1.970 | 1.970 | 1.930 | 1.941 | 1,876 | +0.13(+7.24%) |
Sep 10, 2024 | 2.150 | 2.150 | 1.810 | 1.810 | 9,981 | -0.11(-5.73%) |
Sep 09, 2024 | 1.920 | 2.229 | 1.900 | 1.920 | 8,653 | -0.08(-3.96%) |
Sep 06, 2024 | 2.080 | 2.170 | 1.999 | 1.999 | 1,753 | +0.02(+0.97%) |
Sep 05, 2024 | 2.200 | 2.200 | 1.750 | 1.980 | 8,318 | -0.13(-6.16%) |
Sep 04, 2024 | 2.710 | 2.710 | 1.999 | 2.110 | 6,797 | -0.13(-5.80%) |
Sep 03, 2024 | 2.370 | 2.630 | 2.190 | 2.240 | 900 | -0.13(-5.63%) |
Aug 30, 2024 | 2.310 | 2.740 | 2.080 | 2.374 | 2,671 | +0.05(+2.31%) |
Aug 29, 2024 | 2.450 | 2.450 | 2.320 | 2.320 | 775 | -0.09(-3.93%) |
Aug 28, 2024 | 2.510 | 2.510 | 2.318 | 2.415 | 4,581 | -0.09(-3.78%) |
Aug 27, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 305 | -0.01(-0.40%) |
Aug 26, 2024 | 2.140 | 2.520 | 2.140 | 2.520 | 1,617 | -0.07(-2.70%) |
Aug 23, 2024 | 2.620 | 2.760 | 2.290 | 2.590 | 15,028 | -0.01(-0.38%) |
Aug 22, 2024 | 2.180 | 2.860 | 2.180 | 2.600 | 23,950 | +0.40(+18.18%) |
Aug 21, 2024 | 1.910 | 2.294 | 1.910 | 2.200 | 13,279 | +0.17(+8.37%) |
Aug 20, 2024 | 1.750 | 2.350 | 1.750 | 2.030 | 17,769 | +0.15(+7.98%) |
Aug 19, 2024 | 1.930 | 1.930 | 1.810 | 1.880 | 2,556 | -0.05(-2.59%) |
Aug 16, 2024 | 1.890 | 1.930 | 1.890 | 1.930 | 838 | +0.03(+1.57%) |
Aug 15, 2024 | 1.910 | 1.910 | 1.900 | 1.900 | 812 | -0.01(-0.52%) |
Aug 13, 2024 | 1.910 | 197 | +0.01(+0.53%) | |||
Aug 12, 2024 | 1.910 | 1.910 | 1.899 | 1.900 | 6,100 | +0.01(+0.53%) |
Aug 09, 2024 | 1.850 | 1.918 | 1.850 | 1.890 | 9,192 | +0.11(+6.18%) |
Aug 08, 2024 | 1.811 | 2.049 | 1.750 | 1.780 | 4,547 | -0.13(-6.81%) |
Aug 07, 2024 | 1.850 | 1.910 | 1.760 | 1.910 | 4,877 | -0.04(-1.80%) |
Aug 06, 2024 | 2.010 | 2.010 | 1.888 | 1.945 | 5,146 | +0.03(+1.30%) |
Aug 05, 2024 | 1.760 | 2.105 | 1.760 | 1.920 | 8,524 | -0.51(-21.09%) |
Aug 02, 2024 | 2.480 | 2.560 | 2.430 | 2.433 | 3,002 | -0.03(-1.10%) |
Aug 01, 2024 | 2.460 | 2.500 | 2.460 | 2.460 | 1,342 | -0.13(-5.02%) |
Jul 31, 2024 | 2.580 | 2.590 | 2.580 | 2.590 | 479 | +0.01(+0.39%) |
Jul 30, 2024 | 2.720 | 2.950 | 2.520 | 2.580 | 5,696 | -0.14(-5.15%) |
Jul 29, 2024 | 2.680 | 3.050 | 2.673 | 2.720 | 4,281 | +0.10(+3.82%) |
Jul 26, 2024 | 2.650 | 2.797 | 2.560 | 2.620 | 4,975 | -0.09(-3.32%) |
Jul 25, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 3,605 | -0.01(-0.37%) |
Jul 24, 2024 | 2.730 | 2.860 | 2.720 | 2.720 | 2,513 | -0.04(-1.45%) |
Jul 23, 2024 | 2.640 | 2.770 | 2.640 | 2.760 | 2,584 | -0.09(-2.99%) |
Jul 22, 2024 | 2.970 | 2.995 | 2.800 | 2.845 | 3,375 | +0.12(+4.60%) |
Jul 19, 2024 | 2.850 | 2.910 | 2.720 | 2.720 | 4,603 | -0.28(-9.33%) |
Jul 18, 2024 | 3.000 | 3.100 | 3.000 | 3.000 | 2,865 | -0.02(-0.66%) |
Jul 17, 2024 | 3.000 | 3.097 | 3.000 | 3.020 | 1,527 | -0.15(-4.73%) |
Jul 16, 2024 | 3.050 | 3.340 | 3.010 | 3.170 | 5,461 | +0.13(+4.28%) |
Jul 15, 2024 | 2.850 | 3.074 | 2.821 | 3.040 | 8,859 | +0.25(+9.16%) |
Jul 12, 2024 | 2.810 | 2.850 | 2.751 | 2.785 | 3,936 | +0.08(+2.77%) |
Jul 11, 2024 | 2.720 | 2.795 | 2.710 | 2.710 | 2,241 | -0.00(-0.18%) |
Jul 10, 2024 | 2.760 | 2.815 | 2.697 | 2.715 | 1,745 | -0.04(-1.63%) |
Jul 09, 2024 | 2.800 | 2.900 | 2.600 | 2.760 | 3,634 | +0.15(+5.75%) |
Jul 08, 2024 | 2.620 | 2.620 | 2.610 | 2.610 | 1,714 | -0.14(-5.09%) |
Jul 05, 2024 | 2.650 | 2.760 | 2.420 | 2.750 | 54,015 | +0.11(+4.17%) |
Jul 03, 2024 | 2.830 | 2.920 | 2.615 | 2.640 | 29,710 | -0.13(-4.70%) |
Jul 02, 2024 | 2.920 | 2.920 | 2.770 | 2.770 | 1,914 | -0.14(-4.81%) |