Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 24.10 | 24.50 | 24.10 | 24.50 | 4,850 | +0.50(+2.08%) |
| Nov 28, 2017 | 24.00 | 24.05 | 24.00 | 24.00 | 15,444 | +0.00(+0.00%) |
| Nov 22, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.12(-0.52%) | |
| Nov 14, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.12(+0.52%) | |
| Nov 13, 2017 | 23.75 | 24.00 | 23.75 | 24.00 | 104,821 | +0.25(+1.05%) |
| Nov 09, 2017 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
