Private Bancorp of America Inc (OP: PBAM )

24.98 USD UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2021 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 10, 2021 24.98 24.98 24.98 0 -0.01(-0.04%)
Aug 31, 2021 24.99 24.99 24.99 0 +0.00(+0.00%)
Aug 30, 2021 24.99 24.99 24.99 24.99 100 +0.00(+0.00%)
Aug 23, 2021 24.99 24.99 24.99 0 +0.00(+0.00%)
Aug 20, 2021 23.70 24.99 23.70 24.99 300 +0.00(+0.00%)
Aug 19, 2021 24.00 24.99 24.00 24.99 25,600 +0.00(+0.00%)
Aug 18, 2021 23.61 24.99 23.61 24.99 24,142 +0.00(+0.00%)
Aug 17, 2021 24.80 24.99 23.61 24.99 2,800 +0.00(+0.00%)
Aug 11, 2021 24.99 24.99 24.99 0 +0.00(+0.00%)
Aug 04, 2021 24.99 24.99 24.99 0 +0.19(+0.77%)
Aug 03, 2021 24.80 24.80 24.80 24.80 2,300 +0.10(+0.40%)
Jul 28, 2021 24.70 24.70 24.70 0 +0.00(+0.00%)
Jul 26, 2021 24.70 24.70 24.70 75 +0.30(+1.23%)
Jul 21, 2021 24.40 24.40 24.40 0 +0.25(+1.04%)
Jul 20, 2021 24.15 24.15 24.15 24.15 500 +0.00(+0.00%)
Jul 19, 2021 23.95 24.15 23.84 24.15 376 -0.05(-0.21%)
Jul 16, 2021 24.20 24.20 24.20 24.20 100 -0.10(-0.41%)
Jul 15, 2021 24.30 24.30 24.30 24.30 525 +0.00(+0.00%)
Jul 13, 2021 24.30 24.30 24.30 67 +0.00(+0.00%)
Jul 12, 2021 24.40 24.70 24.30 24.30 500 -0.40(-1.62%)
Jul 08, 2021 24.70 24.70 24.70 0 +0.05(+0.20%)
Jul 06, 2021 24.65 24.65 24.65 0 +0.00(+0.00%)
Jul 02, 2021 24.65 24.65 24.01 24.65 611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.