Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.650
-0.020 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.660
5.660
5.380
5.469
226,488
-0.07(-1.30%)
Nov 29, 2011
5.508
5.548
5.469
5.541
96,025
+0.07(+1.32%)
Nov 28, 2011
5.449
5.513
5.388
5.469
127,850
+0.17(+3.25%)
Nov 25, 2011
5.244
5.335
5.244
5.297
56,502
+0.03(+0.58%)
Nov 23, 2011
5.394
5.397
5.219
5.266
149,832
-0.14(-2.62%)
Nov 22, 2011
5.419
5.463
5.311
5.408
92,205
+0.04(+0.78%)
Nov 21, 2011
5.410
5.422
5.272
5.366
212,375
-0.11(-2.03%)
Nov 18, 2011
5.385
5.494
5.358
5.477
103,003
+0.06(+1.18%)
Nov 17, 2011
5.521
5.541
5.372
5.413
162,345
-0.09(-1.66%)
Nov 16, 2011
5.577
5.610
5.505
5.505
111,833
-0.06(-1.00%)
Nov 15, 2011
5.577
5.621
5.549
5.560
62,434
-0.01(-0.10%)
Nov 14, 2011
5.632
5.668
5.549
5.566
131,396
-0.04(-0.74%)
Nov 11, 2011
5.631
5.643
5.569
5.607
94,191
-0.01(-0.10%)
Nov 10, 2011
5.605
5.671
5.585
5.613
35,255
+0.07(+1.25%)
Nov 09, 2011
5.729
5.729
5.491
5.544
135,682
-0.15(-2.57%)
Nov 08, 2011
5.648
5.728
5.607
5.690
149,349
+0.09(+1.57%)
Nov 07, 2011
5.643
5.651
5.585
5.602
148,000
+0.03(+0.54%)
Nov 04, 2011
5.665
5.665
5.541
5.571
117,502
-0.10(-1.70%)
Nov 03, 2011
5.602
5.668
5.555
5.668
137,408
+0.07(+1.24%)
Nov 02, 2011
5.500
5.679
5.472
5.598
123,124
+0.11(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.