Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
76.16
+1.28 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.344
9.394
9.301
9.368
404,759
+0.03(+0.28%)
Nov 29, 2005
9.414
9.548
9.289
9.342
493,131
-0.07(-0.76%)
Nov 28, 2005
9.344
9.473
9.344
9.414
433,522
+0.07(+0.74%)
Nov 25, 2005
9.294
9.368
9.289
9.344
107,546
+0.05(+0.54%)
Nov 23, 2005
9.382
9.382
9.222
9.294
391,003
-0.04(-0.44%)
Nov 22, 2005
9.116
9.375
9.102
9.334
331,811
+0.19(+2.10%)
Nov 21, 2005
9.147
9.171
9.051
9.142
252,193
-0.01(-0.13%)
Nov 18, 2005
9.294
9.332
9.142
9.154
194,251
-0.09(-0.99%)
Nov 17, 2005
9.195
9.284
9.127
9.246
185,914
+0.10(+1.08%)
Nov 16, 2005
9.159
9.212
9.104
9.147
129,639
+0.01(+0.13%)
Nov 15, 2005
9.234
9.234
9.102
9.135
270,534
-0.03(-0.37%)
Nov 14, 2005
9.020
9.354
9.020
9.169
423,934
+0.15(+1.65%)
Nov 11, 2005
9.212
9.212
9.010
9.020
500,217
-0.20(-2.21%)
Nov 10, 2005
9.344
9.380
9.128
9.224
548,572
-0.08(-0.85%)
Nov 09, 2005
9.586
9.589
9.298
9.303
418,932
-0.45(-4.65%)
Nov 08, 2005
9.759
9.831
9.749
9.757
284,707
+0.00(+0.00%)
Nov 07, 2005
9.764
9.764
9.725
9.757
217,594
-0.00(-0.02%)
Nov 04, 2005
9.745
9.831
9.740
9.759
178,411
+0.02(+0.25%)
Nov 03, 2005
9.692
9.781
9.680
9.735
316,804
+0.04(+0.45%)
Nov 02, 2005
9.836
9.855
9.668
9.692
527,313
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.