Ritchie Bros Auctioneers Inc (NY: RBA )

62.70 -0.50 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 62.89 63.14 62.24 62.70 427,026 -0.50(-0.79%)
Sep 22, 2022 64.18 64.23 62.87 63.20 326,779 -0.91(-1.42%)
Sep 21, 2022 64.76 65.54 64.08 64.11 455,216 -0.55(-0.85%)
Sep 20, 2022 65.54 65.73 64.48 64.66 355,104 -1.01(-1.54%)
Sep 19, 2022 65.30 65.78 64.65 65.67 685,050 +0.21(+0.32%)
Sep 16, 2022 64.73 65.99 64.65 65.46 494,753 +0.00(+0.00%)
Sep 15, 2022 65.57 66.32 65.26 65.46 308,362 -0.37(-0.56%)
Sep 14, 2022 66.80 66.98 65.36 65.83 273,800 -0.69(-1.04%)
Sep 13, 2022 67.25 67.94 66.42 66.52 306,506 -1.90(-2.78%)
Sep 12, 2022 68.45 68.91 67.88 68.42 311,762 -0.04(-0.06%)
Sep 09, 2022 68.03 68.57 68.03 68.46 392,850 +0.57(+0.84%)
Sep 08, 2022 69.69 69.69 67.55 67.89 351,787 -1.87(-2.68%)
Sep 07, 2022 69.26 69.92 68.52 69.76 542,426 +0.54(+0.78%)
Sep 06, 2022 70.25 70.68 69.06 69.22 261,426 -0.98(-1.40%)
Sep 02, 2022 70.55 71.96 69.96 70.20 338,510 +0.03(+0.04%)
Sep 01, 2022 69.26 70.17 68.69 70.17 521,614 +0.83(+1.20%)
Aug 31, 2022 69.71 69.99 68.78 69.34 354,945 -0.41(-0.59%)
Aug 30, 2022 69.58 69.91 69.22 69.75 240,543 -0.08(-0.11%)
Aug 29, 2022 69.49 70.22 69.03 69.83 186,720 +0.33(+0.47%)
Aug 26, 2022 70.66 70.93 69.47 69.50 240,234 -1.27(-1.79%)
Aug 25, 2022 70.79 70.87 69.64 70.77 236,949 +0.40(+0.57%)
Aug 24, 2022 71.18 71.25 70.26 70.37 203,434 -0.50(-0.71%)
Aug 23, 2022 70.78 70.94 70.11 70.87 184,384 +0.01(+0.01%)
Aug 22, 2022 70.21 70.92 69.91 70.86 213,993 +0.38(+0.54%)
Aug 19, 2022 70.76 70.76 69.60 70.48 207,765 -0.61(-0.86%)
Aug 18, 2022 71.18 71.82 71.00 71.09 273,170 +0.35(+0.49%)
Aug 17, 2022 70.67 70.96 70.27 70.74 241,015 -0.03(-0.04%)
Aug 16, 2022 70.41 71.20 70.31 70.77 336,904 -0.31(-0.44%)
Aug 15, 2022 71.20 71.80 70.73 71.08 167,999 -0.25(-0.35%)
Aug 12, 2022 69.81 71.38 69.81 71.33 252,346 +1.40(+2.00%)
Aug 11, 2022 70.12 71.44 69.84 69.93 288,691 -0.46(-0.65%)
Aug 10, 2022 71.09 71.57 70.11 70.39 514,489 +0.51(+0.73%)
Aug 09, 2022 68.81 70.00 68.39 69.88 627,755 +1.01(+1.47%)
Aug 08, 2022 67.84 70.73 67.84 68.87 630,011 +1.22(+1.80%)
Aug 05, 2022 72.06 72.13 66.30 67.65 1,468,194 -5.01(-6.90%)
Aug 04, 2022 71.78 72.73 71.58 72.66 704,078 +0.87(+1.21%)
Aug 03, 2022 71.36 72.12 71.06 71.79 420,293 +0.60(+0.84%)
Aug 02, 2022 71.71 72.25 71.17 71.19 476,572 -0.81(-1.13%)
Aug 01, 2022 71.84 72.25 71.25 72.00 580,624 -0.07(-0.10%)
Jul 29, 2022 70.63 72.61 70.63 72.07 486,941 +1.40(+1.98%)
Jul 28, 2022 69.58 71.00 69.58 70.67 445,011 +0.95(+1.36%)
Jul 27, 2022 69.10 69.93 68.67 69.72 219,408 +0.69(+1.00%)
Jul 26, 2022 68.82 69.58 68.58 69.03 229,178 -0.15(-0.22%)
Jul 25, 2022 68.91 69.39 67.81 69.18 305,237 -0.04(-0.06%)
Jul 22, 2022 68.05 69.24 67.57 69.22 424,678 +1.20(+1.76%)
Jul 21, 2022 67.00 68.33 66.92 68.02 602,646 +0.80(+1.19%)
Jul 20, 2022 69.12 69.12 66.71 67.22 628,333 -1.54(-2.24%)
Jul 19, 2022 67.40 69.25 67.40 68.76 647,798 +1.53(+2.28%)
Jul 18, 2022 68.05 68.25 67.10 67.23 454,809 -0.55(-0.81%)
Jul 15, 2022 67.03 68.36 66.35 67.78 701,064 +0.99(+1.48%)
Jul 14, 2022 60.71 66.97 60.55 66.79 1,446,414 +6.45(+10.69%)
Jul 13, 2022 64.77 64.93 60.34 60.34 839,519 -5.98(-9.02%)
Jul 12, 2022 64.94 66.72 64.94 66.32 590,602 +0.78(+1.19%)
Jul 11, 2022 65.76 66.12 64.85 65.54 450,127 -0.25(-0.38%)
Jul 08, 2022 64.96 66.18 64.96 65.79 543,667 +0.48(+0.73%)
Jul 07, 2022 65.65 65.87 64.77 65.31 557,383 -0.40(-0.61%)
Jul 06, 2022 64.47 66.03 64.47 65.71 462,239 +1.23(+1.91%)
Jul 05, 2022 66.02 66.71 63.51 64.48 640,835 -3.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.