Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.739	2.776	2.654	2.707	21,061	+0.04(+1.39%)
Nov 29, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Nov 26, 2004	2.786	2.792	2.670	2.670	3,949	-0.04(-1.57%)
Nov 24, 2004	2.818	2.818	2.542	2.712	11,471	-0.16(-5.56%)
Nov 23, 2004	2.712	3.110	2.537	2.872	42,499	+0.22(+8.22%)
Nov 22, 2004	2.861	2.861	2.324	2.654	13,915	-0.02(-0.80%)
Nov 19, 2004	2.643	2.712	2.638	2.675	54,534	+0.11(+4.36%)
Nov 18, 2004	2.595	2.606	2.217	2.563	18,428	-0.03(-1.03%)
Nov 17, 2004	2.382	2.590	2.382	2.590	12,787	+0.33(+14.59%)
Nov 16, 2004	2.069	2.265	2.069	2.260	14,103	+0.13(+6.25%)
Nov 15, 2004	2.207	2.212	2.127	2.127	20,121	-0.01(-0.50%)
Nov 12, 2004	2.042	2.297	2.042	2.138	30,276	-0.19(-8.22%)
Nov 11, 2004	2.324	2.369	1.861	2.329	40,806	-0.12(-4.99%)
Nov 10, 2004	2.499	2.515	2.451	2.451	3,572	-0.03(-1.28%)
Nov 09, 2004	2.499	2.632	2.409	2.483	6,581	-0.17(-6.41%)
Nov 08, 2004	2.632	2.654	2.632	2.654	4,701	+0.00(+0.00%)
Nov 05, 2004	2.648	2.654	2.627	2.654	34,037	+0.02(+0.81%)
Nov 04, 2004	2.537	2.643	2.516	2.632	3,384	+0.07(+2.70%)
Nov 03, 2004	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Nov 02, 2004	2.558	2.654	2.558	2.563	3,008	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed