Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9550 -0.0050 (-0.52%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2670 0.3040 0.2670 0.2940 39,741 +0.01(+5.00%)
Nov 29, 2017 0.2450 0.3000 0.2450 0.2800 55,599 +0.01(+3.70%)
Nov 28, 2017 0.2700 0.2900 0.2506 0.2700 48,864 +0.01(+1.96%)
Nov 27, 2017 0.2600 0.3500 0.2100 0.2648 177,353 +0.00(+1.85%)
Nov 24, 2017 0.2480 0.2600 0.2480 0.2600 30,000 +0.03(+13.04%)
Nov 22, 2017 0.1819 0.2324 0.1819 0.2300 21,970 +0.00(+0.00%)
Nov 21, 2017 0.1900 0.2300 0.1900 0.2300 51,159 -0.02(-7.63%)
Nov 20, 2017 0.1900 0.2490 0.1705 0.2490 38,187 +0.09(+55.62%)
Nov 17, 2017 0.1650 0.1850 0.1600 0.1600 20,000 -0.03(-15.79%)
Nov 16, 2017 0.1700 0.1900 0.1610 0.1900 21,825 +0.02(+11.76%)
Nov 15, 2017 0.1970 0.2500 0.1655 0.1700 60,850 +0.00(+0.00%)
Nov 14, 2017 0.1850 0.1850 0.1700 0.1700 46,300 -0.00(-0.58%)
Nov 13, 2017 0.1898 0.1898 0.1710 0.1710 34,500 +0.02(+10.32%)
Nov 10, 2017 0.1750 0.1750 0.1550 0.1550 9,510 +0.01(+3.33%)
Nov 09, 2017 0.1990 0.1990 0.1500 0.1500 25,000 -0.05(-24.96%)
Nov 06, 2017 0.1999 0.1999 0.1999 50 -0.02(-8.68%)
Nov 03, 2017 0.1970 0.2190 0.1900 0.2189 85,473 +0.02(+10.56%)
Nov 02, 2017 0.1980 0.1980 0.1980 0.1980 1,000 +0.06(+41.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.