Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rego Payment Architectures Inc
(OP:
RPMT
)
0.9290
-0.1010 (-9.81%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.7850
0.8100
0.7180
0.7480
58,456
-0.04(-4.71%)
Nov 27, 2020
0.7200
0.7850
0.7200
0.7850
4,900
+0.04(+5.94%)
Nov 25, 2020
0.7211
0.7620
0.7100
0.7410
44,400
+0.01(+0.73%)
Nov 24, 2020
0.7900
0.8000
0.7211
0.7356
23,190
-0.06(-7.93%)
Nov 23, 2020
0.7600
0.8000
0.7300
0.7990
47,901
+0.06(+7.99%)
Nov 20, 2020
0.7148
0.7600
0.7100
0.7399
105,000
+0.03(+4.21%)
Nov 19, 2020
0.7300
0.7300
0.7100
0.7100
36,907
-0.02(-2.74%)
Nov 18, 2020
0.7400
0.7700
0.7100
0.7300
50,725
-0.01(-1.34%)
Nov 17, 2020
0.7700
0.7800
0.7100
0.7399
38,270
-0.02(-2.00%)
Nov 16, 2020
0.7500
0.7700
0.7200
0.7550
114,235
+0.02(+2.10%)
Nov 13, 2020
0.7400
0.7500
0.7200
0.7395
86,300
+0.01(+1.30%)
Nov 12, 2020
0.7795
0.7795
0.6550
0.7300
110,886
+0.02(+2.10%)
Nov 11, 2020
0.7300
0.7500
0.6220
0.7150
90,683
+0.02(+2.14%)
Nov 10, 2020
0.7100
0.7100
0.6701
0.7000
18,009
-0.03(-4.11%)
Nov 09, 2020
0.6750
0.7500
0.6750
0.7300
94,482
+0.06(+9.77%)
Nov 06, 2020
0.5900
0.6750
0.5900
0.6650
28,200
+0.07(+10.83%)
Nov 05, 2020
0.5850
0.6000
0.5660
0.6000
15,851
+0.00(+0.00%)
Nov 04, 2020
0.6000
0.6000
0.5800
0.6000
18,150
+0.00(+0.00%)
Nov 03, 2020
0.5900
0.6000
0.5150
0.6000
27,644
+0.06(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.