Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillz Inc
(NY:
SKLZ
)
6.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.430
6.430
5.950
5.960
294,127
-0.47(-7.31%)
Nov 29, 2023
6.830
6.940
6.430
6.430
182,388
-0.29(-4.32%)
Nov 28, 2023
6.540
6.795
6.380
6.720
190,099
+0.08(+1.20%)
Nov 27, 2023
6.490
6.900
6.450
6.640
297,660
-0.02(-0.30%)
Nov 24, 2023
6.360
6.902
6.350
6.660
221,502
+0.30(+4.72%)
Nov 22, 2023
6.350
6.630
6.280
6.360
284,901
+0.13(+2.09%)
Nov 21, 2023
6.120
6.330
5.900
6.230
255,733
-0.05(-0.80%)
Nov 20, 2023
6.100
6.610
6.030
6.280
344,080
+0.17(+2.78%)
Nov 17, 2023
5.890
6.140
5.770
6.110
307,005
+0.35(+6.08%)
Nov 16, 2023
6.130
6.130
5.700
5.760
379,134
-0.37(-6.04%)
Nov 15, 2023
6.000
6.630
6.000
6.130
502,904
+0.16(+2.68%)
Nov 14, 2023
5.810
6.380
5.780
5.970
457,603
+0.52(+9.54%)
Nov 13, 2023
5.180
5.710
5.123
5.450
316,240
+0.13(+2.44%)
Nov 10, 2023
4.910
5.350
4.850
5.320
294,783
+0.35(+7.04%)
Nov 09, 2023
5.160
5.312
4.825
4.970
483,485
-0.75(-13.11%)
Nov 08, 2023
5.920
6.080
5.620
5.720
380,508
-0.12(-2.05%)
Nov 07, 2023
5.640
6.070
5.640
5.840
278,856
+0.19(+3.36%)
Nov 06, 2023
6.060
6.150
5.610
5.650
293,536
-0.35(-5.83%)
Nov 03, 2023
5.910
6.370
5.908
6.000
380,609
+0.19(+3.27%)
Nov 02, 2023
5.250
5.935
5.100
5.810
386,662
+0.77(+15.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.