Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 5.960 | 5.990 | 5.760 | 5.760 | 76,213 | -0.20(-3.36%) |
Sep 17, 2024 | 5.840 | 6.000 | 5.840 | 5.960 | 60,650 | +0.17(+2.94%) |
Sep 16, 2024 | 5.930 | 5.982 | 5.740 | 5.790 | 73,657 | -0.13(-2.20%) |
Sep 13, 2024 | 5.890 | 6.080 | 5.880 | 5.920 | 72,757 | +0.05(+0.85%) |
Sep 12, 2024 | 5.760 | 5.990 | 5.710 | 5.870 | 55,930 | +0.19(+3.35%) |
Sep 11, 2024 | 5.610 | 5.750 | 5.552 | 5.680 | 37,149 | +0.02(+0.35%) |
Sep 10, 2024 | 5.670 | 5.680 | 5.530 | 5.660 | 54,395 | -0.11(-1.91%) |
Sep 09, 2024 | 5.570 | 5.830 | 5.570 | 5.770 | 46,107 | +0.21(+3.78%) |
Sep 06, 2024 | 5.670 | 5.700 | 5.504 | 5.560 | 49,643 | -0.08(-1.42%) |
Sep 05, 2024 | 5.800 | 5.850 | 5.620 | 5.640 | 59,389 | -0.19(-3.26%) |
Sep 04, 2024 | 5.550 | 5.940 | 5.520 | 5.830 | 65,326 | +0.28(+5.05%) |
Sep 03, 2024 | 5.800 | 5.940 | 5.550 | 5.550 | 84,469 | -0.35(-5.93%) |
Aug 30, 2024 | 5.970 | 6.000 | 5.780 | 5.900 | 61,478 | -0.02(-0.34%) |
Aug 29, 2024 | 5.910 | 6.020 | 5.860 | 5.920 | 59,869 | +0.10(+1.72%) |
Aug 28, 2024 | 6.020 | 6.075 | 5.710 | 5.820 | 90,489 | -0.21(-3.48%) |
Aug 27, 2024 | 6.160 | 6.200 | 5.920 | 6.030 | 72,210 | -0.17(-2.74%) |
Aug 26, 2024 | 6.260 | 6.320 | 6.200 | 6.200 | 47,633 | -0.01(-0.16%) |
Aug 23, 2024 | 6.190 | 6.355 | 6.190 | 6.210 | 60,105 | +0.04(+0.65%) |
Aug 22, 2024 | 6.190 | 6.280 | 6.110 | 6.170 | 39,558 | -0.05(-0.80%) |
Aug 21, 2024 | 6.270 | 6.270 | 6.070 | 6.220 | 40,901 | +0.01(+0.16%) |
Aug 20, 2024 | 6.050 | 6.280 | 6.050 | 6.210 | 74,696 | +0.12(+1.97%) |
Aug 19, 2024 | 6.290 | 6.370 | 6.010 | 6.090 | 94,061 | -0.18(-2.87%) |
Aug 16, 2024 | 5.920 | 6.270 | 5.920 | 6.270 | 89,909 | +0.32(+5.38%) |
Aug 15, 2024 | 6.180 | 6.200 | 5.920 | 5.950 | 86,574 | -0.13(-2.14%) |
Aug 14, 2024 | 6.150 | 6.150 | 5.941 | 6.080 | 36,854 | -0.06(-0.98%) |
Aug 13, 2024 | 5.960 | 6.140 | 5.930 | 6.140 | 40,421 | +0.22(+3.72%) |
Aug 12, 2024 | 6.010 | 6.055 | 5.870 | 5.920 | 60,568 | -0.17(-2.79%) |
Aug 09, 2024 | 6.120 | 6.130 | 5.990 | 6.090 | 30,356 | -0.05(-0.81%) |
Aug 08, 2024 | 6.120 | 6.160 | 6.010 | 6.140 | 35,041 | +0.14(+2.33%) |
Aug 07, 2024 | 6.210 | 6.260 | 5.950 | 6.000 | 99,573 | -0.05(-0.83%) |
Aug 06, 2024 | 6.130 | 6.140 | 5.910 | 6.050 | 67,354 | -0.08(-1.31%) |
Aug 05, 2024 | 5.880 | 6.280 | 5.622 | 6.130 | 143,285 | +0.03(+0.49%) |
Aug 02, 2024 | 6.110 | 6.282 | 5.969 | 6.100 | 104,281 | -0.22(-3.48%) |
Aug 01, 2024 | 6.500 | 6.522 | 6.150 | 6.320 | 111,586 | -0.13(-2.02%) |
Jul 31, 2024 | 6.480 | 6.680 | 6.400 | 6.450 | 99,694 | -0.01(-0.15%) |
Jul 30, 2024 | 6.420 | 6.550 | 6.340 | 6.460 | 72,302 | +0.01(+0.16%) |
Jul 29, 2024 | 6.510 | 6.510 | 6.340 | 6.450 | 48,905 | -0.04(-0.62%) |
Jul 26, 2024 | 6.470 | 6.490 | 6.349 | 6.490 | 36,738 | +0.16(+2.53%) |
Jul 25, 2024 | 6.280 | 6.520 | 6.150 | 6.330 | 66,762 | +0.04(+0.64%) |
Jul 24, 2024 | 6.540 | 6.690 | 6.200 | 6.290 | 109,840 | -0.34(-5.13%) |
Jul 23, 2024 | 6.500 | 6.640 | 6.500 | 6.630 | 46,852 | +0.08(+1.22%) |
Jul 22, 2024 | 6.590 | 6.662 | 6.450 | 6.550 | 86,479 | -0.05(-0.76%) |
Jul 19, 2024 | 6.650 | 6.700 | 6.520 | 6.600 | 60,359 | -0.05(-0.75%) |
Jul 18, 2024 | 6.810 | 6.920 | 6.500 | 6.650 | 84,400 | -0.16(-2.35%) |
Jul 17, 2024 | 6.920 | 7.160 | 6.760 | 6.810 | 76,837 | -0.25(-3.54%) |
Jul 16, 2024 | 6.740 | 7.120 | 6.740 | 7.060 | 102,344 | +0.32(+4.75%) |
Jul 15, 2024 | 6.820 | 6.870 | 6.710 | 6.740 | 51,357 | -0.08(-1.17%) |
Jul 12, 2024 | 6.700 | 6.890 | 6.635 | 6.820 | 81,632 | +0.14(+2.10%) |
Jul 11, 2024 | 6.660 | 6.720 | 6.535 | 6.680 | 102,496 | +0.07(+1.06%) |
Jul 10, 2024 | 6.690 | 6.750 | 6.550 | 6.610 | 62,729 | -0.06(-0.90%) |
Jul 09, 2024 | 6.590 | 6.700 | 6.430 | 6.670 | 67,481 | +0.07(+1.06%) |
Jul 08, 2024 | 6.880 | 6.890 | 6.470 | 6.600 | 137,601 | -0.31(-4.49%) |
Jul 05, 2024 | 6.920 | 7.080 | 6.830 | 6.910 | 74,191 | -0.11(-1.57%) |
Jul 03, 2024 | 6.860 | 7.085 | 6.860 | 7.020 | 41,637 | +0.14(+2.03%) |
Jul 02, 2024 | 6.840 | 6.910 | 6.625 | 6.880 | 102,097 | +0.03(+0.44%) |