Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 1.020 1.030 0.9520 1.010 23,296,536 -0.04(-3.81%)
Sep 22, 2022 1.120 1.130 1.030 1.050 6,885,046 -0.04(-3.67%)
Sep 21, 2022 1.110 1.160 1.080 1.090 6,432,440 -0.01(-0.91%)
Sep 20, 2022 1.130 1.160 1.100 1.100 5,813,295 -0.07(-5.98%)
Sep 19, 2022 1.140 1.170 1.100 1.170 9,265,481 +0.02(+1.74%)
Sep 16, 2022 1.200 1.210 1.110 1.150 15,369,993 -0.09(-7.26%)
Sep 15, 2022 1.210 1.270 1.190 1.240 5,648,150 +0.02(+1.64%)
Sep 14, 2022 1.270 1.270 1.190 1.220 5,720,775 -0.04(-3.17%)
Sep 13, 2022 1.300 1.350 1.260 1.260 4,554,983 -0.13(-9.35%)
Sep 12, 2022 1.360 1.410 1.320 1.390 4,067,226 +0.04(+2.96%)
Sep 09, 2022 1.300 1.360 1.300 1.350 4,345,933 +0.06(+4.65%)
Sep 08, 2022 1.220 1.290 1.220 1.290 4,247,624 +0.04(+3.20%)
Sep 07, 2022 1.210 1.250 1.180 1.250 4,659,794 +0.04(+3.31%)
Sep 06, 2022 1.250 1.260 1.210 1.210 4,231,877 -0.04(-3.20%)
Sep 02, 2022 1.340 1.340 1.250 1.250 4,777,204 -0.05(-3.85%)
Sep 01, 2022 1.310 1.320 1.240 1.300 5,051,537 -0.03(-2.26%)
Aug 31, 2022 1.350 1.380 1.300 1.330 4,488,043 +0.00(+0.00%)
Aug 30, 2022 1.400 1.440 1.300 1.330 5,546,867 -0.04(-2.92%)
Aug 29, 2022 1.390 1.470 1.370 1.370 4,393,131 -0.05(-3.52%)
Aug 26, 2022 1.580 1.585 1.400 1.420 5,964,898 -0.13(-8.39%)
Aug 25, 2022 1.510 1.550 1.450 1.550 4,937,435 +0.08(+5.44%)
Aug 24, 2022 1.460 1.550 1.450 1.470 3,504,997 +0.02(+1.38%)
Aug 23, 2022 1.560 1.610 1.450 1.450 5,299,316 -0.10(-6.45%)
Aug 22, 2022 1.590 1.640 1.550 1.550 4,571,816 -0.09(-5.49%)
Aug 19, 2022 1.740 1.745 1.610 1.640 6,411,152 -0.15(-8.38%)
Aug 18, 2022 1.930 1.950 1.750 1.790 5,573,287 -0.12(-6.28%)
Aug 17, 2022 1.960 2.100 1.850 1.910 12,468,113 -0.07(-3.54%)
Aug 16, 2022 1.870 2.179 1.780 1.980 20,490,554 +0.10(+5.32%)
Aug 15, 2022 1.850 1.945 1.800 1.880 5,740,825 -0.02(-1.05%)
Aug 12, 2022 1.830 1.910 1.700 1.900 6,741,567 +0.13(+7.34%)
Aug 11, 2022 1.740 1.950 1.680 1.770 11,989,787 +0.14(+8.59%)
Aug 10, 2022 1.670 1.680 1.570 1.630 5,223,541 +0.06(+3.82%)
Aug 09, 2022 1.670 1.695 1.540 1.570 5,998,735 -0.15(-8.72%)
Aug 08, 2022 1.690 1.850 1.680 1.720 9,200,420 +0.04(+2.38%)
Aug 05, 2022 1.550 1.750 1.480 1.680 11,478,821 +0.11(+7.01%)
Aug 04, 2022 1.580 1.650 1.510 1.570 11,864,973 -0.24(-13.26%)
Aug 03, 2022 1.730 1.870 1.680 1.810 9,892,601 +0.09(+5.23%)
Aug 02, 2022 1.520 1.730 1.500 1.720 8,482,063 +0.18(+11.69%)
Aug 01, 2022 1.550 1.600 1.490 1.540 8,977,596 -0.04(-2.53%)
Jul 29, 2022 1.490 1.580 1.430 1.580 5,970,777 +0.05(+3.27%)
Jul 28, 2022 1.450 1.555 1.434 1.530 5,042,990 +0.05(+3.38%)
Jul 27, 2022 1.420 1.480 1.360 1.480 5,310,339 +0.10(+7.25%)
Jul 26, 2022 1.430 1.440 1.330 1.380 5,636,991 -0.07(-4.83%)
Jul 25, 2022 1.510 1.520 1.440 1.450 3,990,726 -0.04(-2.68%)
Jul 22, 2022 1.620 1.640 1.470 1.490 4,738,425 -0.15(-9.15%)
Jul 21, 2022 1.600 1.680 1.550 1.640 7,703,832 +0.04(+2.50%)
Jul 20, 2022 1.430 1.610 1.430 1.600 9,935,431 +0.17(+11.89%)
Jul 19, 2022 1.340 1.430 1.290 1.430 5,903,196 +0.14(+10.85%)
Jul 18, 2022 1.320 1.380 1.290 1.290 5,615,619 +0.00(+0.00%)
Jul 15, 2022 1.240 1.300 1.211 1.290 5,900,708 +0.07(+5.74%)
Jul 14, 2022 1.230 1.260 1.200 1.220 5,042,376 -0.05(-3.94%)
Jul 13, 2022 1.200 1.280 1.180 1.270 5,495,265 +0.02(+1.60%)
Jul 12, 2022 1.280 1.320 1.220 1.250 6,459,560 -0.02(-1.57%)
Jul 11, 2022 1.400 1.400 1.270 1.270 5,881,205 -0.11(-7.97%)
Jul 08, 2022 1.400 1.460 1.350 1.380 6,795,794 -0.08(-5.48%)
Jul 07, 2022 1.370 1.480 1.330 1.460 5,006,465 +0.09(+6.57%)
Jul 06, 2022 1.390 1.440 1.330 1.370 5,096,857 -0.02(-1.44%)
Jul 05, 2022 1.250 1.390 1.203 1.390 7,401,055 +0.13(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.