Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.421
1.460
1.332
1.381
179,866
+0.00(+0.00%)
Nov 26, 2008
1.332
1.431
1.293
1.381
167,059
+0.06(+4.48%)
Nov 25, 2008
1.362
1.391
1.273
1.322
102,380
+0.01(+0.75%)
Nov 24, 2008
1.283
1.371
1.283
1.312
224,170
+0.08(+6.40%)
Nov 21, 2008
1.233
1.273
1.194
1.233
396,940
-0.03(-2.34%)
Nov 20, 2008
1.332
1.332
1.233
1.263
259,384
-0.07(-5.18%)
Nov 19, 2008
1.381
1.391
1.312
1.332
145,552
-0.06(-4.26%)
Nov 18, 2008
1.411
1.421
1.354
1.391
201,975
-0.04(-2.76%)
Nov 17, 2008
1.401
1.450
1.401
1.431
41,849
-0.04(-2.68%)
Nov 14, 2008
1.490
1.519
1.450
1.470
102,310
+0.00(+0.00%)
Nov 13, 2008
1.529
1.569
1.391
1.470
108,801
-0.08(-5.10%)
Nov 12, 2008
1.589
1.608
1.529
1.549
85,242
-0.08(-4.85%)
Nov 11, 2008
1.677
1.677
1.589
1.628
115,248
-0.06(-3.51%)
Nov 10, 2008
1.766
1.766
1.658
1.687
153,157
-0.05(-2.84%)
Nov 07, 2008
1.776
1.786
1.589
1.737
212,222
+0.06(+3.53%)
Nov 06, 2008
1.717
1.756
1.618
1.677
91,901
-0.04(-2.30%)
Nov 05, 2008
1.592
1.815
1.592
1.717
144,649
+0.04(+2.35%)
Nov 04, 2008
1.737
1.845
1.677
1.677
178,664
-0.11(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.