Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3551	0.3690	0.3551	0.3590	20,624	-0.01(-1.89%)
Nov 29, 2021	0.3652	0.3900	0.3620	0.3659	54,039	-0.02(-4.49%)
Nov 26, 2021	0.3800	0.3831	0.3791	0.3831	6,000	-0.01(-1.69%)
Nov 24, 2021	0.3877	0.3912	0.3703	0.3897	19,700	+0.00(+0.54%)
Nov 23, 2021	0.4018	0.4225	0.3854	0.3876	38,090	-0.04(-9.44%)
Nov 22, 2021	0.4442	0.4442	0.4280	0.4280	3,800	-0.01(-1.56%)
Nov 19, 2021	0.3843	0.4348	0.3795	0.4348	31,085	+0.04(+10.64%)
Nov 18, 2021	0.4161	0.3930	0.3930	0.3930	4,860	-0.02(-4.70%)
Nov 17, 2021	0.3842	0.4310	0.3842	0.4124	25,990	+0.02(+5.55%)
Nov 16, 2021	0.3900	0.3907	0.3900	0.3907	8,900	-0.01(-2.08%)
Nov 15, 2021	0.4081	0.4081	0.3989	0.3990	12,750	-0.03(-6.16%)
Nov 12, 2021	0.4050	0.4252	0.4000	0.4252	38,000	+0.02(+4.24%)
Nov 11, 2021	0.4380	0.4380	0.3974	0.4079	65,476	-0.03(-7.84%)
Nov 09, 2021	0.4080	0.4427	0.3997	0.4426	58,401	+0.02(+3.97%)
Nov 08, 2021	0.4200	0.4341	0.4145	0.4257	16,700	-0.00(-0.07%)
Nov 05, 2021	0.4167	0.4425	0.4163	0.4260	40,084	+0.02(+6.23%)
Nov 04, 2021	0.4346	0.4508	0.4010	0.4010	18,124	-0.03(-6.74%)
Nov 03, 2021	0.4341	0.4519	0.4300	0.4300	4,726	-0.01(-2.47%)
Nov 02, 2021	0.4468	0.4468	0.4318	0.4409	5,850	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sassy Gold Corp (OP: SSYRF )

Historical Prices

Free News Feed