Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.860 -0.070 (-1.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.403 2.505 2.403 2.505 12,907 +0.08(+3.16%)
Nov 27, 2002 2.413 2.429 2.362 2.429 21,904 +0.02(+0.85%)
Nov 26, 2002 2.403 2.408 2.403 2.408 8,996 +0.06(+2.39%)
Nov 25, 2002 2.439 2.439 2.352 2.352 29,336 -0.06(-2.54%)
Nov 22, 2002 2.337 2.429 2.337 2.413 41,070 -0.01(-0.42%)
Nov 21, 2002 2.439 2.439 2.403 2.424 34,812 +0.05(+1.94%)
Nov 20, 2002 2.378 2.434 2.352 2.378 54,174 +0.03(+1.09%)
Nov 19, 2002 2.352 2.454 2.352 2.352 58,672 +0.00(+0.00%)
Nov 18, 2002 2.352 2.352 2.352 2.352 977 +0.03(+1.10%)
Nov 15, 2002 2.388 2.388 2.275 2.326 5,084 -0.06(-2.57%)
Nov 14, 2002 2.449 2.449 2.250 2.388 44,590 -0.06(-2.51%)
Nov 13, 2002 2.449 2.531 2.449 2.449 13,690 +0.01(+0.21%)
Nov 12, 2002 2.449 2.449 2.403 2.444 19,166 +0.00(+0.00%)
Nov 11, 2002 2.444 2.444 2.444 2.444 586 -0.01(-0.21%)
Nov 08, 2002 2.352 2.449 2.260 2.449 10,952 -0.07(-2.84%)
Nov 07, 2002 2.439 2.531 2.439 2.521 8,018 +0.19(+8.35%)
Nov 06, 2002 2.306 2.419 2.250 2.326 16,037 -0.13(-5.21%)
Nov 05, 2002 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Nov 04, 2002 2.362 2.475 2.362 2.454 16,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.