Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.005
6.166
5.975
6.166
51,322
+0.19(+3.21%)
Nov 29, 2005
5.921
6.005
5.883
5.975
83,068
+0.12(+2.10%)
Nov 28, 2005
5.553
5.890
5.553
5.852
111,011
+0.29(+5.24%)
Nov 25, 2005
5.484
5.561
5.446
5.561
45,474
+0.05(+0.83%)
Nov 23, 2005
5.384
5.561
5.327
5.515
68,911
+0.09(+1.70%)
Nov 22, 2005
5.361
5.446
5.323
5.423
23,655
+0.01(+0.14%)
Nov 21, 2005
5.292
5.415
5.215
5.415
35,099
+0.14(+2.62%)
Nov 18, 2005
5.223
5.292
5.215
5.277
57,050
-0.02(-0.43%)
Nov 17, 2005
5.085
5.369
5.062
5.300
100,432
+0.23(+4.54%)
Nov 16, 2005
5.016
5.139
4.985
5.070
55,479
+0.05(+0.92%)
Nov 15, 2005
4.962
5.054
4.878
5.024
82,640
+0.12(+2.34%)
Nov 14, 2005
4.809
5.108
4.763
4.909
84,577
+0.03(+0.63%)
Nov 11, 2005
4.694
4.970
4.671
4.878
62,758
+0.16(+3.41%)
Nov 10, 2005
4.686
4.832
4.686
4.717
97,832
+0.03(+0.65%)
Nov 09, 2005
5.016
5.016
4.679
4.686
207,557
-0.58(-10.93%)
Nov 08, 2005
5.461
5.461
5.215
5.261
62,755
-0.14(-2.56%)
Nov 07, 2005
5.376
5.438
5.376
5.399
28,368
+0.03(+0.57%)
Nov 04, 2005
5.484
5.538
5.369
5.369
33,746
-0.01(-0.14%)
Nov 03, 2005
5.407
5.576
5.346
5.376
36,650
+0.02(+0.29%)
Nov 02, 2005
5.561
5.614
5.323
5.361
112,370
-0.17(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.