Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.925
-0.035 (-0.88%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.987
6.987
6.711
6.949
26,115
+0.02(+0.33%)
Nov 29, 2010
7.164
7.179
6.926
6.926
9,371
-0.07(-0.99%)
Nov 26, 2010
7.064
7.064
6.995
6.995
1,303
+0.02(+0.22%)
Nov 24, 2010
7.002
6.979
6.979
6.979
46,756
-0.11(-1.52%)
Nov 23, 2010
7.018
7.087
6.926
7.087
7,753
+0.08(+1.10%)
Nov 22, 2010
7.018
7.018
6.926
7.010
28,684
-0.04(-0.55%)
Nov 19, 2010
7.125
7.148
7.018
7.049
33,247
-0.11(-1.60%)
Nov 18, 2010
7.148
7.164
7.091
7.164
21,839
+0.07(+0.97%)
Nov 17, 2010
7.079
7.125
7.033
7.095
19,488
+0.00(+0.00%)
Nov 16, 2010
7.133
7.240
6.995
7.095
24,879
+0.03(+0.43%)
Nov 15, 2010
6.949
7.110
6.872
7.064
65,126
+0.12(+1.66%)
Nov 12, 2010
7.240
7.325
6.933
6.949
35,761
-0.31(-4.23%)
Nov 11, 2010
7.470
7.478
7.233
7.256
25,123
-0.21(-2.87%)
Nov 10, 2010
6.834
7.470
6.543
7.470
86,415
+0.58(+8.46%)
Nov 09, 2010
7.056
7.056
6.634
6.887
51,888
-0.31(-4.37%)
Nov 08, 2010
7.071
7.202
6.987
7.202
36,702
+0.19(+2.74%)
Nov 05, 2010
6.657
7.133
6.657
7.010
51,348
+0.27(+3.98%)
Nov 04, 2010
6.634
6.749
6.550
6.742
23,909
+0.12(+1.85%)
Nov 03, 2010
6.404
6.619
6.397
6.619
21,106
+0.17(+2.62%)
Nov 02, 2010
6.366
6.550
6.312
6.450
35,874
+0.13(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.