Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiptree Fncl Cl A
(NQ:
TIPT
)
17.39
+0.07 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.237
7.311
7.153
7.210
4,754
-0.09(-1.27%)
Nov 27, 2019
7.385
7.404
7.274
7.302
35,657
-0.16(-2.11%)
Nov 26, 2019
6.969
7.515
6.812
7.459
139,825
+0.44(+6.33%)
Nov 25, 2019
6.969
7.034
6.830
7.015
16,136
+0.09(+1.34%)
Nov 22, 2019
7.191
7.191
6.876
6.923
21,286
-0.21(-2.98%)
Nov 21, 2019
7.256
7.302
7.081
7.135
22,487
-0.16(-2.16%)
Nov 20, 2019
7.284
7.330
6.525
7.293
56,682
-0.01(-0.13%)
Nov 19, 2019
7.154
7.330
7.094
7.302
45,616
+0.15(+2.07%)
Nov 18, 2019
7.006
7.182
6.904
7.154
48,228
+0.10(+1.44%)
Nov 15, 2019
7.404
7.404
7.052
7.052
30,254
-0.31(-4.27%)
Nov 14, 2019
7.309
7.413
7.309
7.367
122,503
+0.09(+1.27%)
Nov 13, 2019
7.284
7.321
7.201
7.275
83,308
-0.03(-0.38%)
Nov 12, 2019
7.229
7.348
7.173
7.302
99,535
+0.08(+1.15%)
Nov 11, 2019
7.091
7.229
7.061
7.220
95,734
+0.15(+2.08%)
Nov 08, 2019
6.833
7.100
6.799
7.072
297,983
+0.25(+3.64%)
Nov 07, 2019
6.713
6.870
6.641
6.824
74,396
+0.11(+1.65%)
Nov 06, 2019
6.667
6.805
6.667
6.713
19,892
-0.03(-0.41%)
Nov 05, 2019
6.722
6.759
6.667
6.741
20,417
+0.06(+0.83%)
Nov 04, 2019
6.833
6.833
6.685
6.685
12,895
-0.14(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.