Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.658 2.680 2.613 2.646 1,127,365 -0.05(-1.96%)
Nov 29, 2005 2.711 2.728 2.670 2.699 527,101 -0.03(-1.06%)
Nov 28, 2005 2.742 2.742 2.709 2.728 661,786 -0.02(-0.61%)
Nov 25, 2005 2.754 2.754 2.701 2.745 761,553 +0.00(+0.18%)
Nov 23, 2005 2.718 2.745 2.689 2.740 892,081 +0.06(+2.06%)
Nov 22, 2005 2.694 2.718 2.661 2.685 766,957 -0.03(-0.98%)
Nov 21, 2005 2.718 2.738 2.682 2.711 995,174 -0.02(-0.71%)
Nov 18, 2005 2.692 2.730 2.682 2.730 1,241,681 +0.05(+1.89%)
Nov 17, 2005 2.625 2.680 2.622 2.680 1,085,795 +0.08(+3.05%)
Nov 16, 2005 2.598 2.641 2.574 2.600 1,215,492 -0.05(-1.99%)
Nov 15, 2005 2.649 2.675 2.629 2.653 1,967,484 +0.00(+0.09%)
Nov 14, 2005 2.610 2.658 2.567 2.651 1,398,813 +0.04(+1.57%)
Nov 11, 2005 2.586 2.622 2.562 2.610 1,297,800 +0.06(+2.17%)
Nov 10, 2005 2.538 2.572 2.514 2.555 1,085,379 -0.01(-0.28%)
Nov 09, 2005 2.516 2.562 2.497 2.562 881,273 +0.02(+0.95%)
Nov 08, 2005 2.526 2.548 2.514 2.538 1,288,239 +0.05(+2.13%)
Nov 07, 2005 2.471 2.504 2.449 2.485 751,576 -0.01(-0.29%)
Nov 04, 2005 2.523 2.523 2.430 2.492 1,200,111 -0.02(-0.77%)
Nov 03, 2005 2.473 2.514 2.446 2.511 1,004,319 +0.04(+1.56%)
Nov 02, 2005 2.449 2.475 2.432 2.473 1,029,676 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.