Wipro Ltd ADR (NY: WIT )

4.875 -0.115 (-2.30%)
Streaming Delayed Price Updated: 1:53 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 4.980 5.015 4.963 4.990 2,203,411 -0.10(-1.96%)
Feb 02, 2023 5.000 5.090 4.975 5.090 3,480,643 +0.17(+3.46%)
Feb 01, 2023 4.910 4.940 4.830 4.920 2,860,274 +0.03(+0.61%)
Jan 31, 2023 4.890 4.905 4.860 4.890 3,084,282 -0.04(-0.81%)
Jan 30, 2023 4.940 4.955 4.910 4.930 3,807,517 +0.03(+0.61%)
Jan 27, 2023 4.890 4.920 4.870 4.900 1,837,245 -0.05(-1.01%)
Jan 26, 2023 4.930 4.950 4.865 4.950 4,023,031 +0.03(+0.61%)
Jan 25, 2023 4.900 4.920 4.852 4.920 3,276,699 -0.06(-1.20%)
Jan 24, 2023 4.990 4.990 4.920 4.980 4,061,079 +0.00(+0.05%)
Jan 23, 2023 4.988 4.998 4.958 4.978 3,447,359 -0.01(-0.20%)
Jan 20, 2023 5.018 5.018 4.968 4.988 4,363,338 -0.02(-0.40%)
Jan 19, 2023 4.958 5.018 4.933 5.008 3,520,154 +0.05(+1.01%)
Jan 18, 2023 4.958 5.008 4.938 4.958 5,384,058 +0.08(+1.64%)
Jan 17, 2023 4.778 4.883 4.778 4.878 5,705,840 +0.10(+2.09%)
Jan 13, 2023 4.788 4.813 4.738 4.778 1,975,814 -0.05(-1.03%)
Jan 12, 2023 4.798 4.858 4.778 4.828 2,425,973 +0.05(+1.04%)
Jan 11, 2023 4.758 4.808 4.743 4.778 2,805,957 +0.06(+1.27%)
Jan 10, 2023 4.728 4.767 4.708 4.718 2,366,827 -0.01(-0.21%)
Jan 09, 2023 4.718 4.778 4.718 4.728 2,207,563 +0.08(+1.72%)
Jan 06, 2023 4.559 4.659 4.534 4.649 2,980,744 +0.06(+1.30%)
Jan 05, 2023 4.609 4.624 4.569 4.589 1,985,298 -0.09(-1.92%)
Jan 04, 2023 4.649 4.698 4.634 4.678 2,338,163 -0.02(-0.42%)
Jan 03, 2023 4.678 4.738 4.659 4.698 3,265,566 +0.05(+1.07%)
Dec 30, 2022 4.649 4.649 4.589 4.649 1,807,318 +0.01(+0.21%)
Dec 29, 2022 4.609 4.698 4.609 4.639 2,585,754 +0.08(+1.75%)
Dec 28, 2022 4.609 4.656 4.559 4.559 2,753,796 -0.01(-0.22%)
Dec 27, 2022 4.559 4.579 4.499 4.569 2,450,661 +0.05(+1.10%)
Dec 23, 2022 4.509 4.549 4.489 4.519 1,447,243 -0.04(-0.88%)
Dec 22, 2022 4.609 4.609 4.509 4.559 1,404,015 -0.11(-2.35%)
Dec 21, 2022 4.639 4.698 4.629 4.669 2,092,388 +0.03(+0.65%)
Dec 20, 2022 4.599 4.678 4.580 4.639 2,599,675 +0.07(+1.53%)
Dec 19, 2022 4.589 4.639 4.559 4.569 3,146,606 +0.00(+0.00%)
Dec 16, 2022 4.569 4.669 4.539 4.569 4,267,602 -0.06(-1.29%)
Dec 15, 2022 4.718 4.748 4.619 4.629 3,038,744 -0.17(-3.53%)
Dec 14, 2022 4.788 4.848 4.738 4.798 2,740,605 -0.02(-0.41%)
Dec 13, 2022 4.888 4.918 4.778 4.818 2,581,239 +0.03(+0.63%)
Dec 12, 2022 4.738 4.788 4.723 4.788 1,219,630 +0.09(+1.91%)
Dec 09, 2022 4.768 4.788 4.688 4.698 1,475,968 -0.22(-4.46%)
Dec 08, 2022 4.918 4.958 4.888 4.918 1,293,901 +0.03(+0.61%)
Dec 07, 2022 4.868 4.928 4.868 4.888 1,226,579 -0.02(-0.41%)
Dec 06, 2022 4.978 5.018 4.898 4.908 2,705,207 -0.12(-2.38%)
Dec 05, 2022 5.068 5.073 5.008 5.028 2,069,688 -0.07(-1.37%)
Dec 02, 2022 5.078 5.117 5.028 5.097 1,310,239 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.