Wipro Ltd ADR (NY: WIT )

5.040 -0.070 (-1.37%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 5.080 5.085 5.020 5.040 2,064,609 -0.07(-1.37%)
Dec 02, 2022 5.090 5.130 5.040 5.110 1,307,024 -0.04(-0.78%)
Dec 01, 2022 5.130 5.170 5.105 5.150 1,442,212 +0.03(+0.59%)
Nov 30, 2022 5.000 5.120 4.990 5.120 1,800,399 +0.17(+3.43%)
Nov 29, 2022 4.990 5.040 4.920 4.950 1,823,316 +0.00(+0.00%)
Nov 28, 2022 5.000 5.045 4.950 4.950 1,754,203 -0.05(-1.00%)
Nov 25, 2022 4.900 5.030 4.880 5.000 1,730,611 +0.19(+3.95%)
Nov 23, 2022 4.810 4.840 4.790 4.810 1,771,124 -0.02(-0.41%)
Nov 22, 2022 4.830 4.840 4.800 4.830 1,978,916 +0.00(+0.00%)
Nov 21, 2022 4.830 4.840 4.800 4.830 1,260,088 -0.08(-1.63%)
Nov 18, 2022 4.920 4.940 4.870 4.910 1,201,668 -0.03(-0.61%)
Nov 17, 2022 4.920 4.960 4.880 4.940 2,484,792 -0.04(-0.80%)
Nov 16, 2022 4.960 5.000 4.925 4.980 2,678,550 -0.01(-0.20%)
Nov 15, 2022 5.030 5.040 4.975 4.990 4,361,190 +0.00(+0.00%)
Nov 14, 2022 4.920 5.020 4.920 4.990 2,713,469 -0.06(-1.19%)
Nov 11, 2022 4.980 5.070 4.940 5.050 2,567,709 +0.08(+1.61%)
Nov 10, 2022 4.870 4.970 4.860 4.970 3,678,357 +0.20(+4.19%)
Nov 09, 2022 4.780 4.815 4.760 4.770 1,844,407 -0.07(-1.45%)
Nov 08, 2022 4.830 4.860 4.780 4.840 3,243,375 +0.02(+0.41%)
Nov 07, 2022 4.730 4.840 4.730 4.820 2,251,972 +0.10(+2.12%)
Nov 04, 2022 4.630 4.740 4.630 4.720 3,120,471 +0.14(+3.06%)
Nov 03, 2022 4.590 4.600 4.510 4.580 3,617,895 -0.05(-1.08%)
Nov 02, 2022 4.730 4.610 4.630 2,742,963 -0.10(-2.11%)
Nov 01, 2022 4.790 4.790 4.690 4.730 2,758,083 +0.03(+0.64%)
Oct 31, 2022 4.700 4.740 4.670 4.700 1,302,397 -0.04(-0.84%)
Oct 28, 2022 4.670 4.740 4.640 4.740 1,694,350 +0.06(+1.28%)
Oct 27, 2022 4.670 4.710 4.640 4.680 3,289,366 -0.04(-0.85%)
Oct 26, 2022 4.680 4.740 4.645 4.720 1,596,960 +0.02(+0.43%)
Oct 25, 2022 4.610 4.710 4.610 4.700 2,410,053 +0.06(+1.29%)
Oct 24, 2022 4.680 4.680 4.585 4.640 1,912,282 -0.01(-0.22%)
Oct 21, 2022 4.580 4.670 4.550 4.650 2,763,452 +0.09(+1.97%)
Oct 20, 2022 4.560 4.680 4.555 4.560 3,428,392 +0.04(+0.88%)
Oct 19, 2022 4.520 4.580 4.500 4.520 2,904,741 -0.06(-1.31%)
Oct 18, 2022 4.620 4.630 4.550 4.580 3,984,374 -0.05(-1.08%)
Oct 17, 2022 4.490 4.690 4.490 4.630 7,310,696 +0.19(+4.28%)
Oct 14, 2022 4.520 4.560 4.430 4.440 6,049,935 -0.14(-3.06%)
Oct 13, 2022 4.420 4.630 4.375 4.580 6,710,733 -0.01(-0.22%)
Oct 12, 2022 4.700 4.700 4.520 4.590 5,517,444 -0.16(-3.37%)
Oct 11, 2022 4.860 4.860 4.750 4.750 5,497,076 -0.18(-3.65%)
Oct 10, 2022 4.910 4.950 4.855 4.930 5,335,285 +0.20(+4.23%)
Oct 07, 2022 4.840 4.840 4.700 4.730 8,806,871 -0.13(-2.67%)
Oct 06, 2022 4.920 4.930 4.860 4.860 2,992,568 -0.07(-1.42%)
Oct 05, 2022 4.910 4.960 4.900 4.930 4,247,355 -0.03(-0.60%)
Oct 04, 2022 4.900 4.960 4.880 4.960 3,379,284 +0.17(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.