Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 4.980 | 5.015 | 4.963 | 4.990 | 2,203,411 | -0.10(-1.96%) |
Feb 02, 2023 | 5.000 | 5.090 | 4.975 | 5.090 | 3,480,643 | +0.17(+3.46%) |
Feb 01, 2023 | 4.910 | 4.940 | 4.830 | 4.920 | 2,860,274 | +0.03(+0.61%) |
Jan 31, 2023 | 4.890 | 4.905 | 4.860 | 4.890 | 3,084,282 | -0.04(-0.81%) |
Jan 30, 2023 | 4.940 | 4.955 | 4.910 | 4.930 | 3,807,517 | +0.03(+0.61%) |
Jan 27, 2023 | 4.890 | 4.920 | 4.870 | 4.900 | 1,837,245 | -0.05(-1.01%) |
Jan 26, 2023 | 4.930 | 4.950 | 4.865 | 4.950 | 4,023,031 | +0.03(+0.61%) |
Jan 25, 2023 | 4.900 | 4.920 | 4.852 | 4.920 | 3,276,699 | -0.06(-1.20%) |
Jan 24, 2023 | 4.990 | 4.990 | 4.920 | 4.980 | 4,061,079 | +0.00(+0.05%) |
Jan 23, 2023 | 4.988 | 4.998 | 4.958 | 4.978 | 3,447,359 | -0.01(-0.20%) |
Jan 20, 2023 | 5.018 | 5.018 | 4.968 | 4.988 | 4,363,338 | -0.02(-0.40%) |
Jan 19, 2023 | 4.958 | 5.018 | 4.933 | 5.008 | 3,520,154 | +0.05(+1.01%) |
Jan 18, 2023 | 4.958 | 5.008 | 4.938 | 4.958 | 5,384,058 | +0.08(+1.64%) |
Jan 17, 2023 | 4.778 | 4.883 | 4.778 | 4.878 | 5,705,840 | +0.10(+2.09%) |
Jan 13, 2023 | 4.788 | 4.813 | 4.738 | 4.778 | 1,975,814 | -0.05(-1.03%) |
Jan 12, 2023 | 4.798 | 4.858 | 4.778 | 4.828 | 2,425,973 | +0.05(+1.04%) |
Jan 11, 2023 | 4.758 | 4.808 | 4.743 | 4.778 | 2,805,957 | +0.06(+1.27%) |
Jan 10, 2023 | 4.728 | 4.767 | 4.708 | 4.718 | 2,366,827 | -0.01(-0.21%) |
Jan 09, 2023 | 4.718 | 4.778 | 4.718 | 4.728 | 2,207,563 | +0.08(+1.72%) |
Jan 06, 2023 | 4.559 | 4.659 | 4.534 | 4.649 | 2,980,744 | +0.06(+1.30%) |
Jan 05, 2023 | 4.609 | 4.624 | 4.569 | 4.589 | 1,985,298 | -0.09(-1.92%) |
Jan 04, 2023 | 4.649 | 4.698 | 4.634 | 4.678 | 2,338,163 | -0.02(-0.42%) |
Jan 03, 2023 | 4.678 | 4.738 | 4.659 | 4.698 | 3,265,566 | +0.05(+1.07%) |
Dec 30, 2022 | 4.649 | 4.649 | 4.589 | 4.649 | 1,807,318 | +0.01(+0.21%) |
Dec 29, 2022 | 4.609 | 4.698 | 4.609 | 4.639 | 2,585,754 | +0.08(+1.75%) |
Dec 28, 2022 | 4.609 | 4.656 | 4.559 | 4.559 | 2,753,796 | -0.01(-0.22%) |
Dec 27, 2022 | 4.559 | 4.579 | 4.499 | 4.569 | 2,450,661 | +0.05(+1.10%) |
Dec 23, 2022 | 4.509 | 4.549 | 4.489 | 4.519 | 1,447,243 | -0.04(-0.88%) |
Dec 22, 2022 | 4.609 | 4.609 | 4.509 | 4.559 | 1,404,015 | -0.11(-2.35%) |
Dec 21, 2022 | 4.639 | 4.698 | 4.629 | 4.669 | 2,092,388 | +0.03(+0.65%) |
Dec 20, 2022 | 4.599 | 4.678 | 4.580 | 4.639 | 2,599,675 | +0.07(+1.53%) |
Dec 19, 2022 | 4.589 | 4.639 | 4.559 | 4.569 | 3,146,606 | +0.00(+0.00%) |
Dec 16, 2022 | 4.569 | 4.669 | 4.539 | 4.569 | 4,267,602 | -0.06(-1.29%) |
Dec 15, 2022 | 4.718 | 4.748 | 4.619 | 4.629 | 3,038,744 | -0.17(-3.53%) |
Dec 14, 2022 | 4.788 | 4.848 | 4.738 | 4.798 | 2,740,605 | -0.02(-0.41%) |
Dec 13, 2022 | 4.888 | 4.918 | 4.778 | 4.818 | 2,581,239 | +0.03(+0.63%) |
Dec 12, 2022 | 4.738 | 4.788 | 4.723 | 4.788 | 1,219,630 | +0.09(+1.91%) |
Dec 09, 2022 | 4.768 | 4.788 | 4.688 | 4.698 | 1,475,968 | -0.22(-4.46%) |
Dec 08, 2022 | 4.918 | 4.958 | 4.888 | 4.918 | 1,293,901 | +0.03(+0.61%) |
Dec 07, 2022 | 4.868 | 4.928 | 4.868 | 4.888 | 1,226,579 | -0.02(-0.41%) |
Dec 06, 2022 | 4.978 | 5.018 | 4.898 | 4.908 | 2,705,207 | -0.12(-2.38%) |
Dec 05, 2022 | 5.068 | 5.073 | 5.008 | 5.028 | 2,069,688 | -0.07(-1.37%) |
Dec 02, 2022 | 5.078 | 5.117 | 5.028 | 5.097 | 1,310,239 | -0.04(-0.78%) |