Wipro Ltd (NY: WIT )

8.050 USD -0.050 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 8.090 8.115 8.050 8.050 2,539,699 -0.05(-0.62%)
Jun 16, 2021 8.180 8.180 8.040 8.100 2,314,895 -0.08(-0.98%)
Jun 15, 2021 8.250 8.260 8.140 8.180 1,783,369 -0.07(-0.85%)
Jun 14, 2021 8.300 8.315 8.230 8.250 1,315,458 -0.02(-0.24%)
Jun 11, 2021 8.240 8.270 8.195 8.270 1,556,898 +0.03(+0.36%)
Jun 10, 2021 8.210 8.250 8.190 8.240 820,755 +0.08(+0.98%)
Jun 09, 2021 8.160 8.190 8.115 8.160 1,745,250 -0.04(-0.49%)
Jun 08, 2021 8.190 8.210 8.170 8.200 668,869 +0.01(+0.12%)
Jun 07, 2021 8.140 8.190 8.130 8.190 1,094,073 +0.10(+1.24%)
Jun 04, 2021 8.090 8.100 8.060 8.090 789,473 +0.08(+1.00%)
Jun 03, 2021 8.020 8.030 7.960 8.010 3,015,115 -0.10(-1.23%)
Jun 02, 2021 8.000 8.130 7.990 8.110 2,462,564 +0.10(+1.25%)
Jun 01, 2021 7.970 8.010 7.920 8.010 1,202,097 +0.08(+1.01%)
May 28, 2021 7.930 7.980 7.900 7.930 1,287,650 +0.01(+0.13%)
May 27, 2021 7.930 7.975 7.900 7.920 2,004,736 +0.09(+1.15%)
May 26, 2021 7.790 7.840 7.775 7.830 1,249,933 +0.22(+2.89%)
May 25, 2021 7.660 7.740 7.610 7.610 980,880 -0.03(-0.39%)
May 24, 2021 7.580 7.640 7.565 7.640 708,827 +0.10(+1.33%)
May 21, 2021 7.580 7.610 7.520 7.540 995,890 -0.02(-0.26%)
May 20, 2021 7.430 7.570 7.430 7.560 1,080,325 +0.09(+1.20%)
May 19, 2021 7.490 7.500 7.425 7.470 1,854,424 +0.02(+0.27%)
May 18, 2021 7.380 7.520 7.380 7.450 1,302,481 +0.14(+1.92%)
May 17, 2021 7.330 7.360 7.285 7.310 1,343,072 -0.08(-1.08%)
May 14, 2021 7.340 7.400 7.290 7.390 858,961 +0.04(+0.54%)
May 13, 2021 7.300 7.410 7.280 7.350 1,753,235 +0.06(+0.82%)
May 12, 2021 7.410 7.425 7.260 7.290 2,128,164 -0.26(-3.44%)
May 11, 2021 7.520 7.620 7.500 7.550 2,542,107 -0.05(-0.66%)
May 10, 2021 7.610 7.690 7.600 7.600 2,992,790 +0.04(+0.53%)
May 07, 2021 7.580 7.600 7.525 7.560 1,899,676 +0.04(+0.53%)
May 06, 2021 7.460 7.530 7.370 7.520 3,435,585 +0.28(+3.87%)
May 05, 2021 7.270 7.310 7.210 7.240 933,058 +0.11(+1.54%)
May 04, 2021 7.120 7.130 7.070 7.130 885,323 -0.07(-0.97%)
May 03, 2021 7.170 7.205 7.140 7.200 1,240,909 +0.04(+0.56%)
Apr 30, 2021 7.320 7.355 7.160 7.160 2,104,900 -0.15(-2.05%)
Apr 29, 2021 7.270 7.320 7.220 7.310 924,620 +0.10(+1.39%)
Apr 28, 2021 7.260 7.290 7.190 7.210 1,788,234 -0.01(-0.14%)
Apr 27, 2021 7.210 7.240 7.180 7.220 777,262 +0.03(+0.42%)
Apr 26, 2021 7.200 7.200 7.165 7.190 711,129 +0.02(+0.28%)
Apr 23, 2021 7.130 7.170 7.105 7.170 1,240,600 +0.00(+0.00%)
Apr 22, 2021 7.170 7.220 7.145 7.170 1,667,163 +0.16(+2.28%)
Apr 21, 2021 6.930 7.020 6.900 7.010 1,989,340 +0.05(+0.72%)
Apr 20, 2021 6.900 6.970 6.830 6.960 1,187,376 +0.00(+0.00%)
Apr 19, 2021 6.980 7.020 6.920 6.960 1,284,965 +0.00(+0.00%)
Apr 16, 2021 6.960 7.079 6.920 6.960 2,672,800 +0.40(+6.10%)
Apr 15, 2021 6.330 6.560 6.330 6.560 2,853,974 +0.46(+7.54%)
Apr 14, 2021 6.290 6.350 6.090 6.100 2,674,296 -0.16(-2.56%)
Apr 13, 2021 6.300 6.310 6.220 6.260 2,585,040 -0.12(-1.88%)
Apr 12, 2021 6.460 6.520 6.370 6.380 1,276,446 -0.34(-5.06%)
Apr 09, 2021 6.670 6.720 6.640 6.720 1,303,900 +0.13(+1.97%)
Apr 08, 2021 6.600 6.640 6.560 6.590 1,363,610 +0.05(+0.76%)
Apr 07, 2021 6.590 6.590 6.490 6.540 1,484,980 +0.01(+0.15%)
Apr 06, 2021 6.500 6.570 6.500 6.530 1,008,072 -0.01(-0.15%)
Apr 05, 2021 6.600 6.600 6.505 6.540 970,503 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.