Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.978 5.097 4.968 5.097 1,808,513 +0.17(+3.43%)
Nov 29, 2022 4.968 5.017 4.898 4.928 1,831,533 +0.00(+0.00%)
Nov 28, 2022 4.978 5.022 4.928 4.928 1,762,109 -0.05(-1.00%)
Nov 25, 2022 4.878 5.007 4.858 4.978 1,738,410 +0.19(+3.95%)
Nov 23, 2022 4.788 4.818 4.769 4.788 1,779,106 -0.02(-0.41%)
Nov 22, 2022 4.808 4.818 4.778 4.808 1,987,834 +0.00(+0.00%)
Nov 21, 2022 4.808 4.818 4.778 4.808 1,265,767 -0.08(-1.63%)
Nov 18, 2022 4.898 4.918 4.848 4.888 1,207,083 -0.03(-0.61%)
Nov 17, 2022 4.898 4.938 4.858 4.918 2,495,990 -0.04(-0.80%)
Nov 16, 2022 4.938 4.978 4.903 4.958 2,690,622 -0.01(-0.20%)
Nov 15, 2022 5.007 5.017 4.953 4.968 4,380,845 +0.00(+0.00%)
Nov 14, 2022 4.898 4.997 4.898 4.968 2,725,698 -0.06(-1.19%)
Nov 11, 2022 4.958 5.047 4.918 5.027 2,579,281 +0.08(+1.61%)
Nov 10, 2022 4.848 4.948 4.838 4.948 3,694,935 +0.20(+4.19%)
Nov 09, 2022 4.759 4.793 4.739 4.749 1,852,719 -0.07(-1.45%)
Nov 08, 2022 4.808 4.838 4.759 4.818 3,257,992 +0.02(+0.41%)
Nov 07, 2022 4.709 4.818 4.709 4.798 2,262,121 +0.10(+2.12%)
Nov 04, 2022 4.609 4.719 4.609 4.699 3,134,534 +0.14(+3.06%)
Nov 03, 2022 4.569 4.579 4.490 4.559 3,634,200 -0.05(-1.08%)
Nov 02, 2022 4.709 4.589 4.609 2,755,325 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.