Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 99.48 | 99.52 | 99.20 | 99.26 | 58,670 | -0.79(-0.79%) |
Nov 29, 2023 | 100.10 | 100.23 | 99.94 | 100.05 | 17,149 | -0.14(-0.14%) |
Nov 28, 2023 | 100.08 | 100.34 | 100.06 | 100.19 | 34,461 | +0.27(+0.27%) |
Nov 27, 2023 | 99.62 | 99.92 | 99.62 | 99.92 | 13,505 | +0.22(+0.22%) |
Nov 24, 2023 | 99.56 | 99.75 | 99.55 | 99.70 | 6,555 | +0.48(+0.49%) |
Nov 22, 2023 | 99.14 | 99.23 | 98.91 | 99.22 | 18,992 | -0.20(-0.20%) |
Nov 21, 2023 | 99.86 | 99.86 | 99.29 | 99.42 | 44,922 | -0.31(-0.31%) |
Nov 20, 2023 | 99.49 | 99.79 | 99.49 | 99.72 | 32,931 | +0.33(+0.33%) |
Nov 17, 2023 | 99.01 | 99.40 | 98.96 | 99.40 | 21,004 | +0.57(+0.58%) |
Nov 16, 2023 | 98.92 | 99.20 | 98.82 | 98.83 | 18,379 | +0.05(+0.05%) |
Nov 15, 2023 | 98.83 | 98.95 | 98.68 | 98.78 | 32,821 | -0.34(-0.34%) |
Nov 14, 2023 | 98.46 | 99.16 | 98.46 | 99.11 | 93,955 | +1.68(+1.72%) |
Nov 13, 2023 | 97.21 | 97.48 | 97.15 | 97.43 | 45,549 | +0.16(+0.16%) |
Nov 10, 2023 | 97.26 | 97.31 | 97.10 | 97.28 | 26,722 | +0.17(+0.17%) |
Nov 09, 2023 | 97.46 | 97.65 | 97.08 | 97.11 | 68,519 | -0.39(-0.40%) |
Nov 08, 2023 | 97.22 | 97.55 | 97.22 | 97.50 | 26,131 | +0.14(+0.14%) |
Nov 07, 2023 | 97.18 | 97.46 | 97.12 | 97.37 | 34,688 | -0.23(-0.23%) |
Nov 06, 2023 | 97.78 | 97.84 | 97.57 | 97.59 | 47,184 | -0.06(-0.06%) |
Nov 03, 2023 | 97.56 | 97.80 | 97.40 | 97.65 | 32,319 | +0.99(+1.03%) |
Nov 02, 2023 | 97.00 | 97.03 | 96.60 | 96.66 | 52,387 | +0.49(+0.51%) |
Nov 01, 2023 | 95.85 | 96.29 | 95.73 | 96.16 | 135,754 | -0.13(-0.14%) |
Oct 31, 2023 | 96.54 | 96.54 | 96.09 | 96.29 | 11,535 | -0.31(-0.32%) |
Oct 30, 2023 | 96.43 | 96.68 | 96.39 | 96.60 | 22,353 | +0.43(+0.45%) |
Oct 27, 2023 | 96.25 | 96.42 | 96.12 | 96.17 | 27,913 | +0.10(+0.10%) |
Oct 26, 2023 | 95.98 | 96.07 | 95.78 | 96.07 | 156,631 | -0.06(-0.06%) |
Oct 25, 2023 | 96.19 | 96.36 | 96.13 | 96.13 | 16,482 | -0.27(-0.28%) |
Oct 24, 2023 | 96.61 | 96.63 | 96.29 | 96.39 | 53,371 | -0.64(-0.66%) |
Oct 23, 2023 | 96.40 | 97.11 | 96.35 | 97.03 | 74,958 | +0.69(+0.72%) |
Oct 20, 2023 | 96.31 | 96.39 | 96.20 | 96.34 | 10,693 | +0.03(+0.04%) |
Oct 19, 2023 | 96.09 | 96.53 | 96.05 | 96.31 | 119,082 | +0.51(+0.53%) |
Oct 18, 2023 | 95.95 | 95.99 | 95.71 | 95.79 | 13,683 | -0.44(-0.46%) |
Oct 17, 2023 | 95.94 | 96.34 | 95.94 | 96.24 | 54,940 | +0.22(+0.23%) |
Oct 16, 2023 | 95.80 | 96.02 | 95.75 | 96.02 | 25,024 | +0.47(+0.49%) |
Oct 13, 2023 | 95.64 | 95.69 | 95.44 | 95.55 | 300,154 | -0.15(-0.15%) |
Oct 12, 2023 | 96.15 | 96.15 | 95.69 | 95.70 | 37,579 | -0.76(-0.79%) |
Oct 11, 2023 | 96.49 | 96.64 | 96.22 | 96.45 | 37,445 | +0.09(+0.09%) |
Oct 10, 2023 | 96.29 | 96.51 | 96.26 | 96.37 | 53,508 | +0.31(+0.32%) |
Oct 09, 2023 | 95.85 | 96.07 | 95.77 | 96.06 | 43,858 | -0.18(-0.18%) |
Oct 06, 2023 | 95.46 | 96.32 | 95.45 | 96.24 | 329,776 | +0.39(+0.41%) |
Oct 05, 2023 | 95.60 | 95.85 | 95.53 | 95.85 | 22,820 | +0.26(+0.27%) |
Oct 04, 2023 | 95.53 | 95.59 | 95.28 | 95.59 | 16,872 | +0.46(+0.49%) |
Oct 03, 2023 | 95.11 | 95.23 | 94.93 | 95.12 | 71,403 | -0.12(-0.12%) |
Oct 02, 2023 | 95.53 | 95.60 | 95.21 | 95.24 | 44,504 | -0.77(-0.81%) |
Sep 29, 2023 | 96.18 | 96.35 | 95.96 | 96.02 | 105,317 | +0.08(+0.09%) |
Sep 28, 2023 | 95.75 | 96.07 | 95.70 | 95.93 | 35,674 | +0.53(+0.56%) |
Sep 27, 2023 | 95.66 | 95.66 | 95.27 | 95.40 | 32,106 | -0.59(-0.61%) |
Sep 26, 2023 | 96.16 | 96.18 | 95.90 | 95.99 | 49,238 | -0.21(-0.21%) |
Sep 25, 2023 | 96.40 | 96.21 | 96.12 | 96.19 | 39,555 | -0.40(-0.42%) |
Sep 22, 2023 | 96.67 | 96.87 | 96.60 | 96.60 | 26,666 | -0.19(-0.19%) |
Sep 21, 2023 | 96.68 | 96.86 | 96.58 | 96.78 | 143,113 | +0.04(+0.04%) |
Sep 20, 2023 | 97.16 | 97.45 | 96.74 | 96.74 | 32,988 | -0.16(-0.16%) |
Sep 19, 2023 | 97.03 | 97.14 | 96.90 | 96.90 | 50,997 | -0.13(-0.13%) |
Sep 18, 2023 | 96.85 | 97.09 | 96.76 | 97.03 | 35,498 | +0.30(+0.31%) |
Sep 15, 2023 | 96.79 | 96.95 | 96.71 | 96.72 | 39,304 | +0.17(+0.17%) |
Sep 14, 2023 | 96.87 | 96.91 | 96.47 | 96.56 | 106,191 | -0.83(-0.85%) |
Sep 13, 2023 | 97.51 | 97.58 | 97.34 | 97.38 | 44,180 | +0.04(+0.04%) |
Sep 12, 2023 | 97.22 | 97.41 | 97.19 | 97.34 | 69,957 | -0.18(-0.18%) |
Sep 11, 2023 | 97.40 | 97.60 | 97.28 | 97.52 | 90,336 | +0.44(+0.46%) |
Sep 08, 2023 | 97.11 | 97.44 | 97.03 | 97.08 | 56,565 | +0.08(+0.08%) |
Sep 07, 2023 | 97.11 | 97.13 | 96.96 | 97.00 | 27,057 | -0.28(-0.28%) |
Sep 06, 2023 | 97.28 | 97.38 | 97.08 | 97.28 | 51,415 | +0.07(+0.07%) |
Sep 05, 2023 | 97.39 | 97.46 | 97.09 | 97.21 | 139,760 | -0.53(-0.54%) |
Sep 01, 2023 | 98.53 | 98.69 | 97.70 | 97.74 | 392,434 | -0.61(-0.62%) |
Aug 31, 2023 | 98.55 | 98.55 | 98.26 | 98.35 | 36,708 | -0.69(-0.69%) |
Aug 30, 2023 | 99.00 | 99.32 | 99.00 | 99.04 | 65,994 | +0.32(+0.33%) |
Aug 29, 2023 | 97.78 | 98.75 | 97.78 | 98.71 | 301,195 | +0.63(+0.65%) |
Aug 28, 2023 | 97.96 | 98.09 | 97.90 | 98.08 | 60,191 | +0.13(+0.13%) |
Aug 25, 2023 | 98.01 | 98.25 | 97.59 | 97.95 | 61,787 | -0.01(-0.01%) |
Aug 24, 2023 | 98.06 | 98.29 | 97.95 | 97.96 | 60,908 | -0.51(-0.52%) |
Aug 23, 2023 | 98.14 | 98.51 | 98.12 | 98.47 | 159,596 | +0.18(+0.18%) |
Aug 22, 2023 | 98.42 | 98.42 | 98.16 | 98.29 | 67,714 | -0.45(-0.46%) |
Aug 21, 2023 | 98.69 | 98.80 | 98.57 | 98.74 | 37,117 | +0.22(+0.22%) |
Aug 18, 2023 | 98.41 | 98.58 | 98.38 | 98.53 | 29,318 | +0.04(+0.04%) |
Aug 17, 2023 | 98.81 | 98.87 | 98.36 | 98.49 | 49,265 | -0.05(-0.05%) |
Aug 16, 2023 | 98.80 | 98.95 | 98.50 | 98.54 | 28,315 | -0.25(-0.25%) |
Aug 15, 2023 | 99.10 | 99.15 | 98.74 | 98.78 | 36,335 | +0.03(+0.03%) |
Aug 14, 2023 | 98.59 | 99.05 | 98.52 | 98.75 | 35,089 | -0.33(-0.34%) |
Aug 11, 2023 | 99.34 | 99.54 | 99.09 | 99.09 | 34,853 | -0.35(-0.36%) |
Aug 10, 2023 | 99.75 | 99.97 | 99.42 | 99.44 | 27,587 | +0.05(+0.05%) |
Aug 09, 2023 | 99.45 | 99.53 | 99.37 | 99.39 | 24,506 | +0.18(+0.18%) |
Aug 08, 2023 | 99.13 | 99.24 | 99.02 | 99.21 | 23,956 | -0.42(-0.42%) |
Aug 07, 2023 | 99.60 | 99.69 | 99.51 | 99.63 | 19,954 | -0.01(-0.01%) |
Aug 04, 2023 | 99.74 | 99.96 | 99.62 | 99.64 | 40,843 | +0.57(+0.57%) |
Aug 03, 2023 | 98.91 | 99.21 | 98.83 | 99.08 | 34,376 | +0.07(+0.07%) |
Aug 02, 2023 | 99.23 | 99.25 | 98.85 | 99.01 | 26,672 | -0.37(-0.38%) |
Aug 01, 2023 | 99.33 | 99.46 | 99.24 | 99.38 | 45,893 | -0.14(-0.14%) |
Jul 31, 2023 | 99.74 | 99.94 | 99.49 | 99.52 | 39,355 | -0.24(-0.25%) |
Jul 28, 2023 | 99.51 | 99.96 | 99.50 | 99.76 | 33,316 | +0.55(+0.55%) |
Jul 27, 2023 | 99.73 | 99.73 | 99.22 | 99.22 | 72,284 | -1.20(-1.20%) |
Jul 26, 2023 | 100.17 | 100.42 | 100.06 | 100.42 | 89,167 | +0.41(+0.41%) |
Jul 25, 2023 | 99.75 | 100.02 | 99.72 | 100.01 | 71,759 | -0.07(-0.07%) |
Jul 24, 2023 | 100.16 | 100.42 | 100.06 | 100.08 | 67,625 | -0.58(-0.57%) |
Jul 21, 2023 | 100.61 | 100.69 | 100.52 | 100.66 | 76,502 | -0.02(-0.02%) |
Jul 20, 2023 | 101.08 | 101.26 | 100.59 | 100.67 | 94,887 | -0.66(-0.65%) |
Jul 19, 2023 | 101.43 | 101.50 | 101.09 | 101.33 | 38,850 | -0.23(-0.22%) |
Jul 18, 2023 | 101.59 | 101.70 | 101.38 | 101.56 | 31,926 | -0.10(-0.10%) |
Jul 17, 2023 | 101.39 | 101.71 | 101.38 | 101.66 | 81,116 | +0.16(+0.15%) |
Jul 14, 2023 | 101.53 | 101.67 | 101.47 | 101.50 | 35,444 | -0.02(-0.02%) |
Jul 13, 2023 | 101.10 | 101.52 | 101.08 | 101.52 | 104,430 | +0.80(+0.80%) |
Jul 12, 2023 | 100.17 | 100.72 | 100.17 | 100.71 | 100,545 | +1.21(+1.22%) |
Jul 11, 2023 | 99.37 | 99.52 | 99.26 | 99.50 | 48,205 | +0.07(+0.07%) |
Jul 10, 2023 | 99.07 | 99.44 | 99.06 | 99.43 | 35,618 | +0.29(+0.30%) |
Jul 07, 2023 | 98.62 | 99.18 | 98.60 | 99.14 | 14,024 | +0.73(+0.74%) |
Jul 06, 2023 | 98.38 | 98.41 | 97.93 | 98.41 | 19,913 | +0.30(+0.30%) |
Jul 05, 2023 | 98.50 | 98.50 | 98.10 | 98.11 | 33,114 | -0.57(-0.58%) |
Jul 03, 2023 | 98.61 | 98.74 | 98.55 | 98.68 | 21,235 | +0.07(+0.07%) |
Jun 30, 2023 | 98.58 | 98.77 | 98.58 | 98.61 | 59,666 | +0.38(+0.39%) |
Jun 29, 2023 | 98.25 | 98.43 | 98.16 | 98.23 | 31,962 | -0.39(-0.40%) |
Jun 28, 2023 | 98.83 | 98.89 | 98.50 | 98.62 | 25,492 | -0.44(-0.44%) |
Jun 27, 2023 | 99.15 | 99.19 | 98.92 | 99.06 | 69,387 | +0.51(+0.52%) |
Jun 26, 2023 | 98.61 | 98.64 | 98.50 | 98.55 | 17,582 | +0.15(+0.15%) |
Jun 23, 2023 | 98.48 | 98.48 | 98.32 | 98.40 | 56,435 | -0.65(-0.65%) |
Jun 22, 2023 | 99.18 | 99.26 | 98.91 | 99.05 | 163,901 | -0.23(-0.24%) |
Jun 21, 2023 | 98.54 | 99.28 | 98.54 | 99.28 | 110,357 | +0.74(+0.75%) |
Jun 20, 2023 | 98.57 | 98.66 | 98.39 | 98.54 | 211,988 | -0.23(-0.24%) |
Jun 16, 2023 | 98.89 | 99.04 | 98.63 | 98.77 | 188,635 | -0.09(-0.09%) |
Jun 15, 2023 | 98.28 | 98.89 | 98.23 | 98.86 | 128,631 | +1.11(+1.13%) |
Jun 14, 2023 | 97.84 | 98.08 | 97.55 | 97.76 | 158,560 | +0.37(+0.38%) |
Jun 13, 2023 | 97.56 | 97.59 | 97.35 | 97.39 | 43,421 | +0.23(+0.24%) |
Jun 12, 2023 | 97.24 | 97.24 | 97.01 | 97.16 | 35,643 | +0.16(+0.17%) |
Jun 09, 2023 | 97.22 | 97.26 | 96.99 | 96.99 | 51,154 | -0.30(-0.31%) |
Jun 08, 2023 | 96.95 | 97.38 | 96.95 | 97.30 | 91,660 | +0.77(+0.80%) |
Jun 07, 2023 | 96.64 | 96.92 | 96.51 | 96.52 | 107,165 | +0.02(+0.02%) |
Jun 06, 2023 | 96.38 | 96.54 | 96.31 | 96.51 | 34,452 | -0.17(-0.17%) |
Jun 05, 2023 | 96.43 | 96.76 | 96.41 | 96.67 | 52,615 | +0.04(+0.04%) |
Jun 02, 2023 | 97.19 | 97.20 | 96.62 | 96.63 | 300,139 | -0.49(-0.50%) |
Jun 01, 2023 | 96.66 | 97.18 | 96.66 | 97.12 | 123,517 | +0.70(+0.72%) |
May 31, 2023 | 96.43 | 96.58 | 95.98 | 96.43 | 203,958 | -0.39(-0.40%) |
May 30, 2023 | 96.87 | 96.90 | 96.67 | 96.82 | 68,362 | +0.01(+0.01%) |
May 26, 2023 | 96.82 | 96.87 | 96.57 | 96.81 | 24,403 | +0.11(+0.11%) |
May 25, 2023 | 96.72 | 96.80 | 96.61 | 96.70 | 48,390 | -0.28(-0.29%) |
May 24, 2023 | 97.29 | 97.29 | 96.98 | 96.98 | 40,589 | -0.17(-0.18%) |
May 23, 2023 | 97.23 | 97.34 | 97.07 | 97.15 | 29,210 | -0.40(-0.41%) |
May 22, 2023 | 97.53 | 97.61 | 97.41 | 97.55 | 40,613 | +0.05(+0.05%) |
May 19, 2023 | 97.35 | 97.63 | 97.29 | 97.50 | 47,632 | +0.33(+0.34%) |
May 18, 2023 | 97.30 | 97.30 | 97.07 | 97.17 | 52,220 | -0.59(-0.60%) |
May 17, 2023 | 97.76 | 97.84 | 97.50 | 97.75 | 60,695 | -0.20(-0.20%) |
May 16, 2023 | 98.09 | 98.15 | 97.92 | 97.95 | 27,690 | -0.08(-0.08%) |
May 15, 2023 | 98.09 | 98.12 | 97.99 | 98.03 | 23,955 | +0.18(+0.18%) |
May 12, 2023 | 98.21 | 98.26 | 97.83 | 97.85 | 44,746 | -0.60(-0.61%) |
May 11, 2023 | 98.43 | 98.55 | 98.29 | 98.45 | 70,589 | -0.59(-0.59%) |
May 10, 2023 | 99.05 | 99.23 | 98.89 | 99.03 | 160,518 | +0.19(+0.19%) |
May 09, 2023 | 98.69 | 98.94 | 98.69 | 98.85 | 81,251 | -0.37(-0.37%) |
May 08, 2023 | 99.51 | 99.58 | 99.19 | 99.22 | 42,666 | -0.14(-0.14%) |
May 05, 2023 | 99.02 | 99.49 | 99.01 | 99.36 | 42,638 | +0.01(+0.01%) |
May 04, 2023 | 99.48 | 99.55 | 99.05 | 99.35 | 117,758 | -0.30(-0.30%) |
May 03, 2023 | 99.48 | 99.98 | 99.45 | 99.65 | 160,380 | +0.45(+0.45%) |
May 02, 2023 | 98.72 | 99.24 | 98.69 | 99.20 | 135,561 | +0.30(+0.31%) |
May 01, 2023 | 99.43 | 99.43 | 98.85 | 98.90 | 40,527 | -0.44(-0.44%) |
Apr 28, 2023 | 99.16 | 99.53 | 99.11 | 99.34 | 103,399 | -0.03(-0.03%) |
Apr 27, 2023 | 99.13 | 99.38 | 99.06 | 99.37 | 34,393 | -0.06(-0.06%) |
Apr 26, 2023 | 99.90 | 99.95 | 99.41 | 99.43 | 134,955 | +0.58(+0.58%) |
Apr 25, 2023 | 99.24 | 99.24 | 98.81 | 98.85 | 46,186 | -0.68(-0.68%) |
Apr 24, 2023 | 99.26 | 99.57 | 99.25 | 99.53 | 50,869 | +0.52(+0.53%) |
Apr 21, 2023 | 98.99 | 99.04 | 98.71 | 99.01 | 27,798 | +0.22(+0.23%) |
Apr 20, 2023 | 98.81 | 98.99 | 98.72 | 98.78 | 25,222 | +0.03(+0.03%) |
Apr 19, 2023 | 98.72 | 98.88 | 98.65 | 98.75 | 50,389 | -0.10(-0.10%) |
Apr 18, 2023 | 98.66 | 98.87 | 98.65 | 98.85 | 29,371 | +0.38(+0.39%) |
Apr 17, 2023 | 98.59 | 98.65 | 98.29 | 98.47 | 75,194 | -0.61(-0.62%) |
Apr 14, 2023 | 99.33 | 99.36 | 98.89 | 99.08 | 122,596 | -0.42(-0.42%) |
Apr 13, 2023 | 99.54 | 99.68 | 99.48 | 99.50 | 85,475 | +0.56(+0.56%) |
Apr 12, 2023 | 98.86 | 99.06 | 98.76 | 98.95 | 86,538 | +0.66(+0.68%) |
Apr 11, 2023 | 98.36 | 98.41 | 98.13 | 98.28 | 92,494 | +0.44(+0.45%) |
Apr 10, 2023 | 97.72 | 97.84 | 97.56 | 97.84 | 31,676 | -0.54(-0.55%) |
Apr 06, 2023 | 98.08 | 98.49 | 98.06 | 98.38 | 79,273 | +0.20(+0.21%) |
Apr 05, 2023 | 98.53 | 98.73 | 98.08 | 98.18 | 38,997 | -0.49(-0.49%) |
Apr 04, 2023 | 98.14 | 98.77 | 98.12 | 98.66 | 104,812 | +0.47(+0.48%) |
Apr 03, 2023 | 97.91 | 98.28 | 97.88 | 98.20 | 169,275 | +0.53(+0.55%) |
Mar 31, 2023 | 97.98 | 98.14 | 97.61 | 97.66 | 47,928 | -0.55(-0.56%) |
Mar 30, 2023 | 98.31 | 98.31 | 98.09 | 98.21 | 53,008 | +0.62(+0.64%) |
Mar 29, 2023 | 97.57 | 97.70 | 97.45 | 97.58 | 21,578 | -0.08(-0.08%) |
Mar 28, 2023 | 97.48 | 97.66 | 97.43 | 97.66 | 56,673 | +0.47(+0.48%) |
Mar 27, 2023 | 97.15 | 97.20 | 97.01 | 97.19 | 27,772 | +0.35(+0.36%) |
Mar 24, 2023 | 96.85 | 96.90 | 96.69 | 96.84 | 104,317 | -0.71(-0.73%) |
Mar 23, 2023 | 97.97 | 98.15 | 97.43 | 97.55 | 82,965 | -0.22(-0.23%) |
Mar 22, 2023 | 97.04 | 98.18 | 96.99 | 97.78 | 118,318 | +0.87(+0.90%) |
Mar 21, 2023 | 97.01 | 97.05 | 96.83 | 96.91 | 58,992 | +0.42(+0.43%) |
Mar 20, 2023 | 96.49 | 96.53 | 96.36 | 96.49 | 58,589 | +0.57(+0.59%) |
Mar 17, 2023 | 95.62 | 96.13 | 95.55 | 95.93 | 115,777 | +0.42(+0.44%) |
Mar 16, 2023 | 95.14 | 95.58 | 95.09 | 95.51 | 111,913 | +0.32(+0.34%) |
Mar 15, 2023 | 94.70 | 95.31 | 94.64 | 95.19 | 239,090 | -1.44(-1.49%) |
Mar 14, 2023 | 96.55 | 96.67 | 96.30 | 96.63 | 35,750 | +0.09(+0.09%) |
Mar 13, 2023 | 96.31 | 96.69 | 96.24 | 96.54 | 151,833 | +0.86(+0.90%) |
Mar 10, 2023 | 95.80 | 96.23 | 95.67 | 95.68 | 110,536 | +0.53(+0.55%) |
Mar 09, 2023 | 95.06 | 95.26 | 95.04 | 95.16 | 24,979 | +0.29(+0.31%) |
Mar 08, 2023 | 94.87 | 95.05 | 94.72 | 94.86 | 85,684 | -0.05(-0.05%) |
Mar 07, 2023 | 95.77 | 95.80 | 94.86 | 94.91 | 109,121 | -1.10(-1.15%) |
Mar 06, 2023 | 95.89 | 96.19 | 95.86 | 96.01 | 79,297 | +0.39(+0.41%) |
Mar 03, 2023 | 95.45 | 95.67 | 95.24 | 95.62 | 59,951 | +0.30(+0.32%) |
Mar 02, 2023 | 95.32 | 95.44 | 95.11 | 95.32 | 71,097 | -0.58(-0.60%) |
Mar 01, 2023 | 95.97 | 96.03 | 95.74 | 95.90 | 139,021 | +0.79(+0.83%) |
Feb 28, 2023 | 95.50 | 95.66 | 95.11 | 95.11 | 59,009 | -0.29(-0.31%) |
Feb 27, 2023 | 95.21 | 95.48 | 95.16 | 95.40 | 81,970 | +0.56(+0.60%) |
Feb 24, 2023 | 94.79 | 94.95 | 94.76 | 94.84 | 152,783 | -0.50(-0.52%) |
Feb 23, 2023 | 95.38 | 95.43 | 95.12 | 95.33 | 91,535 | +0.02(+0.02%) |
Feb 22, 2023 | 95.71 | 95.82 | 95.30 | 95.31 | 116,724 | -0.36(-0.38%) |
Feb 21, 2023 | 95.75 | 96.09 | 95.66 | 95.67 | 48,235 | -0.47(-0.49%) |
Feb 17, 2023 | 95.75 | 96.19 | 95.64 | 96.14 | 158,738 | +0.18(+0.18%) |
Feb 16, 2023 | 95.92 | 96.15 | 95.77 | 95.97 | 103,016 | -0.11(-0.11%) |
Feb 15, 2023 | 95.97 | 96.10 | 95.84 | 96.07 | 148,086 | -0.44(-0.45%) |
Feb 14, 2023 | 96.40 | 96.78 | 96.30 | 96.51 | 52,482 | +0.14(+0.14%) |
Feb 13, 2023 | 96.02 | 96.45 | 96.02 | 96.38 | 52,861 | +0.39(+0.41%) |
Feb 10, 2023 | 96.18 | 96.24 | 95.90 | 95.99 | 66,082 | -0.52(-0.53%) |
Feb 09, 2023 | 96.95 | 96.98 | 96.45 | 96.50 | 35,899 | +0.19(+0.19%) |
Feb 08, 2023 | 96.44 | 96.54 | 96.29 | 96.32 | 91,832 | -0.11(-0.11%) |
Feb 07, 2023 | 96.11 | 96.75 | 95.90 | 96.42 | 171,039 | +0.00(+0.00%) |
Feb 06, 2023 | 96.64 | 96.77 | 96.25 | 96.42 | 165,065 | -0.57(-0.59%) |
Feb 03, 2023 | 97.49 | 97.75 | 97.00 | 97.00 | 131,754 | -1.08(-1.10%) |
Feb 02, 2023 | 98.39 | 98.43 | 97.86 | 98.08 | 81,838 | -0.69(-0.70%) |
Feb 01, 2023 | 98.01 | 98.89 | 97.89 | 98.77 | 287,210 | +1.08(+1.11%) |
Jan 31, 2023 | 97.59 | 97.73 | 97.46 | 97.69 | 52,852 | +0.22(+0.23%) |
Jan 30, 2023 | 97.82 | 97.95 | 97.44 | 97.47 | 104,146 | -0.17(-0.17%) |
Jan 27, 2023 | 97.54 | 97.76 | 97.42 | 97.63 | 45,533 | -0.25(-0.26%) |
Jan 26, 2023 | 98.01 | 98.01 | 97.56 | 97.89 | 72,346 | -0.19(-0.20%) |
Jan 25, 2023 | 97.77 | 98.13 | 97.74 | 98.08 | 102,099 | +0.27(+0.28%) |
Jan 24, 2023 | 97.65 | 97.86 | 97.39 | 97.81 | 129,479 | +0.13(+0.13%) |
Jan 23, 2023 | 97.52 | 97.72 | 97.48 | 97.68 | 234,368 | +0.13(+0.13%) |
Jan 20, 2023 | 97.17 | 97.56 | 97.10 | 97.55 | 186,213 | +0.25(+0.26%) |
Jan 19, 2023 | 97.23 | 97.38 | 96.92 | 97.30 | 67,210 | +0.40(+0.41%) |
Jan 18, 2023 | 97.71 | 97.76 | 96.88 | 96.90 | 203,760 | -0.05(-0.05%) |
Jan 17, 2023 | 97.61 | 97.65 | 96.80 | 96.95 | 139,505 | -0.37(-0.38%) |
Jan 13, 2023 | 97.07 | 97.37 | 97.02 | 97.32 | 88,993 | -0.17(-0.17%) |
Jan 12, 2023 | 97.16 | 97.60 | 96.61 | 97.49 | 192,757 | +0.85(+0.88%) |
Jan 11, 2023 | 96.73 | 96.81 | 96.45 | 96.64 | 99,853 | +0.17(+0.17%) |
Jan 10, 2023 | 96.56 | 96.64 | 96.36 | 96.47 | 89,022 | +0.03(+0.03%) |
Jan 09, 2023 | 96.32 | 96.68 | 96.27 | 96.44 | 97,030 | +0.79(+0.82%) |
Jan 06, 2023 | 94.56 | 95.68 | 94.36 | 95.66 | 117,847 | +1.11(+1.18%) |
Jan 05, 2023 | 94.81 | 94.88 | 94.50 | 94.54 | 148,670 | -0.69(-0.72%) |
Jan 04, 2023 | 95.33 | 95.45 | 95.08 | 95.23 | 127,542 | +0.41(+0.43%) |
Jan 03, 2023 | 94.98 | 95.18 | 94.69 | 94.82 | 239,071 | -1.36(-1.41%) |
Dec 30, 2022 | 95.87 | 96.23 | 95.78 | 96.17 | 123,433 | +0.33(+0.35%) |
Dec 29, 2022 | 95.73 | 96.02 | 95.58 | 95.84 | 102,243 | +0.54(+0.56%) |
Dec 28, 2022 | 95.69 | 95.90 | 95.29 | 95.31 | 78,186 | -0.27(-0.29%) |
Dec 27, 2022 | 95.38 | 95.78 | 95.37 | 95.58 | 105,838 | +0.21(+0.22%) |
Dec 23, 2022 | 95.25 | 95.44 | 95.18 | 95.37 | 35,616 | +0.16(+0.16%) |
Dec 22, 2022 | 95.22 | 95.28 | 94.97 | 95.21 | 85,605 | -0.14(-0.14%) |
Dec 21, 2022 | 95.32 | 95.48 | 95.15 | 95.35 | 121,734 | +0.02(+0.02%) |
Dec 20, 2022 | 95.41 | 95.81 | 95.22 | 95.33 | 70,413 | +0.05(+0.05%) |
Dec 19, 2022 | 95.27 | 95.47 | 95.04 | 95.28 | 62,063 | +0.15(+0.15%) |
Dec 16, 2022 | 95.43 | 95.59 | 95.13 | 95.13 | 200,374 | -0.32(-0.34%) |
Dec 15, 2022 | 96.11 | 96.17 | 95.13 | 95.45 | 330,041 | -0.47(-0.49%) |
Dec 14, 2022 | 95.58 | 96.03 | 95.36 | 95.92 | 447,487 | +0.47(+0.49%) |
Dec 13, 2022 | 95.72 | 95.74 | 95.30 | 95.45 | 242,355 | +0.85(+0.90%) |
Dec 12, 2022 | 94.83 | 95.05 | 94.44 | 94.61 | 60,024 | +0.04(+0.04%) |
Dec 09, 2022 | 94.68 | 94.82 | 94.49 | 94.57 | 56,565 | -0.24(-0.26%) |
Dec 08, 2022 | 94.55 | 94.88 | 94.50 | 94.81 | 65,153 | +0.42(+0.44%) |
Dec 07, 2022 | 94.53 | 94.59 | 94.23 | 94.39 | 328,016 | +0.37(+0.39%) |
Dec 06, 2022 | 94.37 | 94.55 | 93.95 | 94.02 | 134,861 | -0.14(-0.14%) |
Dec 05, 2022 | 94.82 | 94.90 | 94.14 | 94.16 | 163,634 | -0.46(-0.48%) |
Dec 02, 2022 | 94.15 | 94.66 | 93.87 | 94.62 | 328,666 | +0.10(+0.10%) |