Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.890 | 1.890 | 1.850 | 1.855 | 85,735 | -0.03(-1.85%) |
Nov 29, 2023 | 1.840 | 1.901 | 1.840 | 1.890 | 31,628 | -0.02(-1.05%) |
Nov 28, 2023 | 1.910 | 1.920 | 1.899 | 1.910 | 18,287 | +0.02(+1.06%) |
Nov 27, 2023 | 1.850 | 1.920 | 1.850 | 1.890 | 46,270 | -0.03(-1.49%) |
Nov 24, 2023 | 1.910 | 1.946 | 1.910 | 1.919 | 11,961 | +0.06(+3.03%) |
Nov 22, 2023 | 1.840 | 1.866 | 1.830 | 1.862 | 48,922 | -0.04(-2.00%) |
Nov 21, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 82,442 | -0.02(-1.04%) |
Nov 20, 2023 | 1.940 | 1.940 | 1.920 | 1.920 | 19,028 | -0.01(-0.52%) |
Nov 17, 2023 | 1.880 | 1.940 | 1.880 | 1.930 | 96,679 | +0.05(+2.66%) |
Nov 16, 2023 | 1.880 | 1.900 | 1.830 | 1.880 | 163,288 | -0.04(-2.08%) |
Nov 15, 2023 | 1.901 | 1.930 | 1.890 | 1.920 | 62,790 | -0.03(-1.54%) |
Nov 14, 2023 | 1.910 | 1.956 | 1.910 | 1.950 | 35,540 | +0.05(+2.63%) |
Nov 13, 2023 | 1.891 | 1.900 | 1.870 | 1.900 | 47,761 | +0.00(+0.00%) |
Nov 10, 2023 | 1.870 | 1.900 | 1.850 | 1.900 | 40,294 | +0.00(+0.21%) |
Nov 09, 2023 | 1.900 | 1.920 | 1.890 | 1.896 | 141,123 | +0.04(+2.38%) |
Nov 08, 2023 | 1.870 | 1.900 | 1.840 | 1.852 | 211,370 | -0.04(-2.01%) |
Nov 07, 2023 | 1.990 | 1.990 | 1.890 | 1.890 | 41,659 | -0.08(-4.06%) |
Nov 06, 2023 | 1.978 | 1.982 | 1.946 | 1.970 | 54,673 | +0.05(+2.60%) |
Nov 03, 2023 | 1.930 | 1.934 | 1.908 | 1.920 | 95,144 | +0.03(+1.48%) |
Nov 02, 2023 | 1.880 | 1.900 | 1.877 | 1.892 | 23,055 | +0.03(+1.72%) |
Nov 01, 2023 | 1.860 | 1.870 | 1.840 | 1.860 | 67,646 | +0.01(+0.54%) |
Oct 31, 2023 | 1.857 | 1.857 | 1.840 | 1.850 | 58,922 | -0.01(-0.32%) |
Oct 30, 2023 | 1.852 | 1.868 | 1.850 | 1.856 | 71,593 | -0.01(-0.75%) |
Oct 27, 2023 | 1.860 | 1.884 | 1.850 | 1.870 | 130,525 | +0.01(+0.54%) |
Oct 26, 2023 | 1.900 | 1.900 | 1.835 | 1.860 | 48,656 | -0.01(-0.53%) |
Oct 25, 2023 | 1.864 | 1.870 | 1.850 | 1.870 | 59,940 | +0.00(+0.00%) |
Oct 24, 2023 | 1.866 | 1.897 | 1.860 | 1.870 | 72,831 | +0.01(+0.32%) |
Oct 23, 2023 | 1.890 | 1.940 | 1.860 | 1.864 | 51,407 | -0.08(-3.92%) |
Oct 20, 2023 | 1.960 | 1.970 | 1.930 | 1.940 | 58,179 | -0.04(-2.22%) |
Oct 19, 2023 | 1.960 | 2.000 | 1.960 | 1.984 | 21,056 | -0.00(-0.12%) |
Oct 18, 2023 | 1.988 | 1.992 | 1.966 | 1.986 | 81,336 | +0.01(+0.32%) |
Oct 17, 2023 | 1.952 | 1.990 | 1.950 | 1.980 | 23,919 | +0.02(+1.02%) |
Oct 16, 2023 | 1.956 | 1.960 | 1.940 | 1.960 | 141,419 | +0.01(+0.72%) |
Oct 13, 2023 | 1.936 | 1.954 | 1.920 | 1.946 | 31,396 | +0.04(+1.88%) |
Oct 12, 2023 | 1.928 | 1.940 | 1.880 | 1.910 | 35,487 | +0.00(+0.00%) |
Oct 11, 2023 | 1.940 | 1.950 | 1.890 | 1.910 | 53,450 | -0.04(-2.07%) |
Oct 10, 2023 | 1.925 | 1.980 | 1.920 | 1.950 | 87,702 | +0.00(+0.02%) |
Oct 09, 2023 | 1.870 | 1.990 | 1.870 | 1.950 | 40,012 | +0.06(+3.07%) |
Oct 06, 2023 | 1.868 | 1.900 | 1.850 | 1.892 | 142,912 | +0.01(+0.64%) |
Oct 05, 2023 | 1.820 | 1.890 | 1.820 | 1.880 | 74,704 | +0.04(+2.17%) |
Oct 04, 2023 | 1.887 | 1.910 | 1.830 | 1.840 | 118,406 | -0.08(-4.17%) |
Oct 03, 2023 | 1.935 | 1.950 | 1.920 | 1.920 | 35,642 | -0.02(-1.03%) |
Oct 02, 2023 | 2.020 | 2.036 | 1.935 | 1.940 | 152,459 | -0.08(-3.72%) |
Sep 29, 2023 | 2.020 | 2.064 | 2.015 | 2.015 | 104,058 | -0.00(-0.25%) |
Sep 28, 2023 | 2.000 | 2.040 | 1.930 | 2.020 | 275,463 | -0.09(-4.27%) |
Sep 27, 2023 | 2.330 | 2.330 | 2.100 | 2.110 | 478,988 | -0.24(-10.37%) |
Sep 26, 2023 | 2.400 | 2.400 | 2.354 | 2.354 | 199,416 | -0.05(-1.92%) |
Sep 25, 2023 | 2.400 | 2.416 | 2.397 | 2.400 | 282,269 | +0.09(+3.90%) |
Sep 22, 2023 | 2.301 | 2.350 | 2.300 | 2.310 | 234,640 | +0.04(+1.76%) |
Sep 21, 2023 | 2.300 | 2.332 | 2.270 | 2.270 | 40,070 | -0.01(-0.44%) |
Sep 20, 2023 | 2.272 | 2.320 | 2.272 | 2.280 | 17,355 | -0.03(-1.30%) |
Sep 19, 2023 | 2.350 | 2.376 | 2.270 | 2.310 | 116,783 | -0.03(-1.28%) |
Sep 18, 2023 | 2.420 | 2.440 | 2.323 | 2.340 | 147,053 | -0.09(-3.58%) |
Sep 15, 2023 | 2.446 | 2.472 | 2.410 | 2.427 | 56,887 | -0.02(-0.94%) |
Sep 14, 2023 | 2.430 | 2.479 | 2.430 | 2.450 | 68,749 | +0.03(+1.07%) |
Sep 13, 2023 | 2.420 | 2.430 | 2.412 | 2.424 | 49,553 | +0.01(+0.58%) |
Sep 12, 2023 | 2.420 | 2.433 | 2.410 | 2.410 | 56,598 | +0.01(+0.42%) |
Sep 11, 2023 | 2.350 | 2.416 | 2.350 | 2.400 | 41,532 | +0.01(+0.42%) |
Sep 08, 2023 | 2.372 | 2.390 | 2.370 | 2.390 | 153,708 | +0.03(+1.27%) |
Sep 07, 2023 | 2.357 | 2.370 | 2.350 | 2.360 | 42,746 | -0.05(-2.07%) |
Sep 06, 2023 | 2.420 | 2.420 | 2.400 | 2.410 | 72,909 | -0.01(-0.41%) |
Sep 05, 2023 | 2.380 | 2.420 | 2.374 | 2.420 | 47,926 | +0.03(+1.26%) |
Sep 01, 2023 | 2.400 | 2.400 | 2.370 | 2.390 | 39,615 | +0.00(+0.00%) |
Aug 31, 2023 | 2.372 | 2.390 | 2.360 | 2.390 | 19,702 | +0.02(+0.72%) |
Aug 30, 2023 | 2.370 | 2.390 | 2.370 | 2.373 | 36,072 | -0.01(-0.23%) |
Aug 29, 2023 | 2.340 | 2.380 | 2.340 | 2.378 | 63,742 | +0.02(+0.78%) |
Aug 28, 2023 | 2.330 | 2.360 | 2.330 | 2.360 | 73,452 | +0.03(+1.11%) |
Aug 25, 2023 | 2.300 | 2.334 | 2.298 | 2.334 | 2,031 | +0.05(+2.01%) |
Aug 24, 2023 | 2.277 | 2.290 | 2.240 | 2.288 | 23,604 | -0.02(-0.96%) |
Aug 23, 2023 | 2.300 | 2.330 | 2.290 | 2.310 | 66,467 | -0.04(-1.70%) |
Aug 22, 2023 | 2.360 | 2.390 | 2.344 | 2.350 | 183,530 | +0.07(+3.07%) |
Aug 21, 2023 | 2.410 | 2.410 | 2.270 | 2.280 | 109,840 | +0.02(+0.98%) |
Aug 18, 2023 | 2.232 | 2.260 | 2.230 | 2.258 | 33,084 | -0.03(-1.18%) |
Aug 17, 2023 | 2.280 | 2.300 | 2.270 | 2.285 | 10,936 | +0.02(+0.66%) |
Aug 16, 2023 | 2.280 | 2.290 | 2.260 | 2.270 | 24,135 | -0.04(-1.52%) |
Aug 15, 2023 | 2.340 | 2.340 | 2.300 | 2.305 | 22,201 | -0.05(-2.21%) |
Aug 14, 2023 | 2.350 | 2.357 | 2.320 | 2.357 | 55,707 | +0.02(+0.67%) |
Aug 11, 2023 | 2.320 | 2.350 | 2.320 | 2.341 | 49,343 | -0.01(-0.37%) |
Aug 10, 2023 | 2.350 | 2.350 | 2.342 | 2.350 | 3,830 | +0.00(+0.00%) |
Aug 09, 2023 | 2.383 | 2.383 | 2.345 | 2.350 | 32,475 | -0.01(-0.42%) |
Aug 08, 2023 | 2.294 | 2.360 | 2.294 | 2.360 | 18,567 | -0.05(-2.07%) |
Aug 07, 2023 | 2.365 | 2.410 | 2.310 | 2.410 | 8,324 | +0.06(+2.55%) |
Aug 04, 2023 | 2.357 | 2.370 | 2.340 | 2.350 | 56,931 | +0.01(+0.51%) |
Aug 03, 2023 | 2.302 | 2.360 | 2.300 | 2.338 | 41,203 | +0.03(+1.30%) |
Aug 02, 2023 | 2.296 | 2.349 | 2.270 | 2.308 | 12,798 | -0.04(-1.79%) |
Aug 01, 2023 | 2.280 | 2.350 | 2.280 | 2.350 | 5,651 | -0.03(-1.09%) |
Jul 31, 2023 | 2.280 | 2.380 | 2.280 | 2.376 | 58,412 | +0.06(+2.41%) |
Jul 28, 2023 | 2.302 | 2.320 | 2.298 | 2.320 | 28,026 | +0.02(+0.87%) |
Jul 27, 2023 | 2.310 | 2.350 | 2.300 | 2.300 | 34,394 | -0.01(-0.43%) |
Jul 26, 2023 | 2.288 | 2.310 | 2.288 | 2.310 | 6,048 | -0.02(-0.86%) |
Jul 25, 2023 | 2.305 | 2.330 | 2.300 | 2.330 | 142,896 | +0.00(+0.00%) |
Jul 24, 2023 | 2.294 | 2.330 | 2.270 | 2.330 | 67,182 | +0.04(+1.75%) |
Jul 21, 2023 | 2.370 | 2.370 | 2.245 | 2.290 | 23,006 | +0.02(+1.10%) |
Jul 20, 2023 | 2.225 | 2.270 | 2.225 | 2.265 | 48,051 | +0.06(+2.77%) |
Jul 19, 2023 | 2.240 | 2.249 | 2.204 | 2.204 | 12,380 | -0.01(-0.33%) |
Jul 18, 2023 | 2.230 | 2.250 | 2.211 | 2.211 | 5,809 | +0.01(+0.52%) |
Jul 17, 2023 | 2.210 | 2.210 | 2.199 | 2.200 | 13,834 | +0.00(+0.00%) |
Jul 14, 2023 | 2.230 | 2.230 | 2.175 | 2.200 | 18,277 | -0.06(-2.65%) |
Jul 13, 2023 | 2.240 | 2.270 | 2.230 | 2.260 | 94,616 | +0.02(+0.89%) |
Jul 12, 2023 | 2.210 | 2.240 | 2.200 | 2.240 | 88,291 | +0.06(+2.75%) |
Jul 11, 2023 | 2.150 | 2.180 | 2.148 | 2.180 | 29,600 | +0.04(+1.87%) |
Jul 10, 2023 | 2.116 | 2.140 | 2.090 | 2.140 | 23,724 | +0.03(+1.42%) |
Jul 07, 2023 | 2.050 | 2.116 | 2.050 | 2.110 | 29,157 | +0.06(+2.93%) |
Jul 06, 2023 | 2.050 | 2.060 | 2.040 | 2.050 | 9,891 | -0.02(-0.97%) |
Jul 05, 2023 | 2.100 | 2.100 | 2.050 | 2.070 | 45,648 | -0.04(-1.90%) |
Jul 03, 2023 | 2.100 | 2.110 | 2.100 | 2.110 | 3,522 | -0.01(-0.57%) |
Jun 30, 2023 | 2.110 | 2.122 | 2.080 | 2.122 | 45,559 | -0.02(-0.84%) |
Jun 29, 2023 | 2.070 | 2.140 | 2.070 | 2.140 | 83,373 | +0.04(+1.90%) |
Jun 28, 2023 | 2.070 | 2.120 | 2.060 | 2.100 | 354,939 | -0.04(-1.87%) |
Jun 27, 2023 | 2.162 | 2.162 | 2.124 | 2.140 | 53,130 | -0.05(-2.06%) |
Jun 26, 2023 | 2.100 | 2.200 | 2.100 | 2.185 | 27,483 | +0.05(+2.11%) |
Jun 23, 2023 | 2.123 | 2.140 | 2.120 | 2.140 | 38,065 | +0.01(+0.47%) |
Jun 22, 2023 | 2.140 | 2.160 | 2.130 | 2.130 | 18,894 | -0.02(-0.93%) |
Jun 21, 2023 | 2.120 | 2.150 | 2.110 | 2.150 | 49,651 | +0.05(+2.58%) |
Jun 20, 2023 | 2.080 | 2.130 | 2.080 | 2.096 | 33,825 | -0.03(-1.60%) |
Jun 16, 2023 | 2.040 | 2.130 | 2.040 | 2.130 | 32,642 | -0.01(-0.47%) |
Jun 15, 2023 | 2.140 | 2.152 | 2.135 | 2.140 | 37,889 | +0.11(+5.52%) |
May 08, 2023 | 2.050 | 2.050 | 2.015 | 2.028 | 14,254 | +0.01(+0.39%) |
May 05, 2023 | 2.000 | 2.050 | 2.000 | 2.020 | 126,628 | +0.11(+5.76%) |
May 04, 2023 | 1.900 | 1.930 | 1.890 | 1.910 | 55,744 | +0.02(+1.06%) |
May 03, 2023 | 1.900 | 1.900 | 1.775 | 1.890 | 49,844 | -0.04(-2.02%) |
May 02, 2023 | 1.902 | 1.960 | 1.900 | 1.929 | 49,968 | -0.02(-1.08%) |
May 01, 2023 | 1.980 | 2.000 | 1.938 | 1.950 | 24,476 | +0.01(+0.31%) |
Apr 28, 2023 | 1.929 | 1.978 | 1.929 | 1.944 | 49,724 | +0.02(+1.04%) |
Apr 27, 2023 | 1.910 | 1.932 | 1.910 | 1.924 | 22,655 | +0.01(+0.73%) |
Apr 26, 2023 | 1.910 | 1.940 | 1.890 | 1.910 | 70,225 | -0.02(-1.04%) |
Apr 25, 2023 | 2.010 | 2.010 | 1.927 | 1.930 | 146,616 | -0.08(-3.98%) |
Apr 24, 2023 | 2.010 | 2.060 | 1.995 | 2.010 | 3,636,553 | -0.03(-1.23%) |
Apr 21, 2023 | 2.040 | 2.050 | 2.017 | 2.035 | 59,695 | -0.01(-0.56%) |
Apr 20, 2023 | 2.050 | 2.060 | 2.030 | 2.046 | 35,478 | -0.01(-0.66%) |
Apr 19, 2023 | 2.100 | 2.100 | 2.055 | 2.060 | 41,779 | -0.06(-2.60%) |
Apr 18, 2023 | 2.120 | 2.130 | 2.090 | 2.115 | 17,860 | +0.03(+1.24%) |
Apr 17, 2023 | 2.144 | 2.144 | 2.080 | 2.089 | 129,852 | -0.04(-1.92%) |
Apr 14, 2023 | 2.207 | 2.210 | 2.105 | 2.130 | 80,920 | -0.05(-2.29%) |
Apr 13, 2023 | 2.186 | 2.200 | 2.165 | 2.180 | 103,798 | +0.01(+0.46%) |
Apr 12, 2023 | 2.180 | 2.200 | 2.160 | 2.170 | 52,017 | +0.00(+0.00%) |
Apr 11, 2023 | 2.200 | 2.200 | 2.160 | 2.170 | 24,153 | -0.02(-0.91%) |
Apr 10, 2023 | 1.960 | 2.220 | 1.960 | 2.190 | 123,262 | -0.03(-1.35%) |
Apr 06, 2023 | 2.230 | 2.250 | 2.200 | 2.220 | 245,658 | -0.01(-0.45%) |
Apr 05, 2023 | 2.242 | 2.260 | 2.210 | 2.230 | 133,705 | -0.05(-2.39%) |
Apr 04, 2023 | 2.310 | 2.380 | 2.260 | 2.285 | 57,595 | -0.02(-0.88%) |
Apr 03, 2023 | 2.410 | 2.410 | 2.275 | 2.305 | 117,883 | +0.05(+2.35%) |
Mar 31, 2023 | 2.160 | 2.260 | 2.160 | 2.252 | 15,298 | +0.00(+0.09%) |
Mar 30, 2023 | 2.400 | 2.400 | 2.220 | 2.250 | 45,792 | -0.02(-0.88%) |
Mar 29, 2023 | 2.230 | 2.270 | 2.204 | 2.270 | 650,742 | +0.04(+1.79%) |
Mar 28, 2023 | 2.210 | 2.244 | 2.190 | 2.230 | 66,308 | +0.03(+1.36%) |
Mar 27, 2023 | 2.150 | 2.217 | 2.150 | 2.200 | 121,429 | +0.07(+3.29%) |
Mar 24, 2023 | 2.130 | 2.140 | 2.090 | 2.130 | 379,034 | -0.02(-1.03%) |
Mar 23, 2023 | 2.130 | 2.212 | 2.130 | 2.152 | 93,216 | +0.02(+1.04%) |
Mar 22, 2023 | 2.120 | 2.190 | 2.120 | 2.130 | 203,955 | +0.05(+2.58%) |
Mar 21, 2023 | 2.090 | 2.110 | 2.060 | 2.076 | 52,251 | +0.04(+1.79%) |
Mar 20, 2023 | 1.970 | 2.060 | 1.950 | 2.040 | 89,661 | +0.07(+3.71%) |
Mar 17, 2023 | 1.970 | 2.006 | 1.950 | 1.967 | 87,811 | -0.02(-1.16%) |
Mar 16, 2023 | 1.940 | 2.000 | 1.914 | 1.990 | 166,787 | +0.01(+0.51%) |
Mar 15, 2023 | 2.020 | 2.040 | 1.920 | 1.980 | 200,365 | -0.19(-8.97%) |
Mar 14, 2023 | 2.140 | 2.189 | 2.130 | 2.175 | 71,772 | +0.07(+3.57%) |
Mar 13, 2023 | 2.060 | 2.110 | 2.039 | 2.100 | 124,796 | -0.13(-5.68%) |
Mar 10, 2023 | 2.187 | 2.227 | 2.170 | 2.227 | 227,269 | +0.03(+1.55%) |
Mar 09, 2023 | 2.230 | 2.278 | 2.180 | 2.192 | 338,374 | +0.01(+0.41%) |
Mar 08, 2023 | 2.280 | 2.280 | 2.150 | 2.183 | 330,170 | -0.04(-1.64%) |
Mar 07, 2023 | 2.190 | 2.230 | 2.180 | 2.220 | 340,070 | +0.01(+0.45%) |
Mar 06, 2023 | 2.150 | 2.210 | 2.125 | 2.210 | 91,220 | +0.06(+2.79%) |
Mar 03, 2023 | 2.090 | 2.159 | 2.083 | 2.150 | 162,435 | +0.03(+1.22%) |
Mar 02, 2023 | 2.035 | 2.129 | 2.010 | 2.124 | 215,062 | +0.05(+2.61%) |
Mar 01, 2023 | 1.930 | 2.070 | 1.930 | 2.070 | 76,495 | +0.03(+1.47%) |
Feb 28, 2023 | 1.860 | 2.040 | 1.810 | 2.040 | 2,095,394 | -0.08(-3.77%) |
Feb 27, 2023 | 2.140 | 2.140 | 2.102 | 2.120 | 54,095 | -0.01(-0.47%) |
Feb 24, 2023 | 2.150 | 2.150 | 2.070 | 2.130 | 59,508 | -0.01(-0.36%) |
Feb 23, 2023 | 2.120 | 2.140 | 2.110 | 2.138 | 64,609 | +0.03(+1.55%) |
Feb 22, 2023 | 2.150 | 2.150 | 2.020 | 2.105 | 127,070 | +0.02(+1.20%) |
Feb 21, 2023 | 2.155 | 2.160 | 2.070 | 2.080 | 37,140 | +0.01(+0.48%) |
Feb 17, 2023 | 2.050 | 2.080 | 2.040 | 2.070 | 72,414 | -0.02(-0.96%) |
Feb 16, 2023 | 2.100 | 2.122 | 2.090 | 2.090 | 19,695 | -0.01(-0.48%) |
Feb 15, 2023 | 2.104 | 2.120 | 2.080 | 2.100 | 57,677 | -0.06(-2.71%) |
Feb 14, 2023 | 2.155 | 2.160 | 2.110 | 2.159 | 13,720 | +0.01(+0.40%) |
Feb 13, 2023 | 2.149 | 2.180 | 2.133 | 2.150 | 74,132 | -0.02(-0.92%) |
Feb 10, 2023 | 2.020 | 2.180 | 2.020 | 2.170 | 143,978 | +0.09(+4.33%) |
Feb 09, 2023 | 2.082 | 2.100 | 2.070 | 2.080 | 106,857 | +0.02(+0.97%) |
Feb 08, 2023 | 2.070 | 2.070 | 2.017 | 2.060 | 35,496 | +0.03(+1.48%) |
Feb 07, 2023 | 1.960 | 2.060 | 1.910 | 2.030 | 156,239 | +0.04(+2.09%) |
Feb 06, 2023 | 1.960 | 1.998 | 1.950 | 1.988 | 57,290 | +0.02(+1.20%) |
Feb 03, 2023 | 1.960 | 2.074 | 1.940 | 1.965 | 1,011,676 | -0.06(-2.74%) |
Feb 02, 2023 | 1.940 | 2.050 | 1.940 | 2.020 | 95,372 | -0.03(-1.45%) |
Feb 01, 2023 | 2.170 | 2.170 | 1.930 | 2.050 | 295,268 | -0.03(-1.61%) |
Jan 31, 2023 | 2.040 | 2.090 | 2.030 | 2.083 | 30,878 | +0.00(+0.24%) |
Jan 30, 2023 | 2.020 | 2.110 | 1.920 | 2.079 | 123,506 | -0.04(-1.96%) |
Jan 27, 2023 | 2.087 | 2.200 | 2.078 | 2.120 | 89,609 | +0.02(+0.71%) |
Jan 26, 2023 | 2.110 | 2.110 | 2.068 | 2.105 | 25,277 | -0.00(-0.24%) |
Jan 25, 2023 | 2.080 | 2.110 | 2.030 | 2.110 | 142,713 | +0.01(+0.48%) |
Jan 24, 2023 | 2.060 | 2.110 | 2.060 | 2.100 | 239,191 | +0.06(+2.94%) |
Jan 23, 2023 | 2.010 | 2.055 | 1.990 | 2.040 | 166,105 | +0.07(+3.63%) |
Jan 20, 2023 | 1.925 | 1.969 | 1.910 | 1.969 | 113,015 | +0.07(+3.61%) |
Jan 19, 2023 | 1.880 | 1.937 | 1.859 | 1.900 | 76,913 | +0.02(+1.06%) |
Jan 18, 2023 | 1.840 | 1.960 | 1.840 | 1.880 | 225,495 | +0.01(+0.48%) |
Jan 17, 2023 | 1.850 | 1.900 | 1.850 | 1.871 | 90,062 | +0.02(+1.30%) |
Jan 13, 2023 | 1.845 | 1.849 | 1.800 | 1.847 | 54,826 | +0.03(+1.48%) |
Jan 12, 2023 | 1.760 | 1.830 | 1.760 | 1.820 | 85,354 | +0.06(+3.41%) |
Jan 11, 2023 | 1.710 | 1.760 | 1.710 | 1.760 | 48,863 | +0.02(+1.15%) |
Jan 10, 2023 | 1.750 | 1.860 | 1.719 | 1.740 | 104,002 | -0.01(-0.57%) |
Jan 09, 2023 | 1.751 | 1.790 | 1.740 | 1.750 | 117,209 | +0.00(+0.00%) |
Jan 06, 2023 | 1.755 | 1.765 | 1.740 | 1.750 | 140,975 | +0.01(+0.58%) |
Jan 05, 2023 | 1.730 | 1.750 | 1.720 | 1.740 | 80,156 | +0.01(+0.57%) |
Jan 04, 2023 | 1.830 | 1.830 | 1.720 | 1.730 | 126,014 | -0.03(-1.70%) |
Jan 03, 2023 | 1.830 | 1.830 | 1.730 | 1.760 | 195,963 | -0.08(-4.16%) |
Dec 30, 2022 | 1.890 | 1.890 | 1.810 | 1.836 | 58,190 | +0.01(+0.40%) |
Dec 29, 2022 | 1.770 | 1.850 | 1.770 | 1.829 | 73,884 | +0.01(+0.49%) |
Dec 28, 2022 | 1.775 | 1.870 | 1.775 | 1.820 | 211,560 | -0.05(-2.83%) |
Dec 27, 2022 | 1.920 | 1.950 | 1.860 | 1.873 | 44,562 | +0.01(+0.70%) |
Dec 23, 2022 | 1.830 | 1.870 | 1.829 | 1.860 | 89,761 | +0.04(+2.20%) |
Dec 22, 2022 | 1.857 | 1.860 | 1.770 | 1.820 | 306,833 | -0.03(-1.62%) |
Dec 21, 2022 | 1.810 | 1.860 | 1.801 | 1.850 | 208,377 | +0.06(+3.35%) |
Dec 20, 2022 | 1.770 | 1.808 | 1.750 | 1.790 | 111,559 | -0.01(-0.56%) |
Dec 19, 2022 | 1.870 | 1.870 | 1.780 | 1.800 | 321,422 | -0.07(-3.74%) |
Dec 16, 2022 | 1.830 | 1.890 | 1.810 | 1.870 | 259,414 | -0.01(-0.75%) |
Dec 15, 2022 | 1.890 | 1.890 | 1.830 | 1.884 | 182,932 | -0.01(-0.31%) |
Dec 14, 2022 | 1.935 | 1.940 | 1.860 | 1.890 | 226,155 | -0.02(-1.05%) |
Dec 13, 2022 | 1.850 | 1.979 | 1.850 | 1.910 | 52,061 | +0.00(+0.00%) |
Dec 12, 2022 | 1.841 | 1.910 | 1.790 | 1.910 | 118,505 | +0.07(+3.80%) |
Dec 09, 2022 | 1.894 | 1.910 | 1.833 | 1.840 | 189,526 | -0.06(-3.16%) |
Dec 08, 2022 | 1.955 | 1.955 | 1.890 | 1.900 | 233,875 | -0.02(-1.04%) |
Dec 07, 2022 | 1.958 | 1.970 | 1.913 | 1.920 | 203,492 | -0.05(-2.33%) |
Dec 06, 2022 | 2.020 | 2.035 | 1.950 | 1.966 | 124,065 | -0.07(-3.63%) |
Dec 05, 2022 | 2.160 | 2.160 | 2.020 | 2.040 | 141,426 | -0.10(-4.79%) |
Dec 02, 2022 | 2.130 | 2.160 | 2.130 | 2.143 | 83,513 | +0.02(+1.04%) |