Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3400 0.3400 0.3050 0.3300 49,000 +0.00(+0.00%)
Nov 29, 2010 0.3600 0.3600 0.3300 0.3300 78,275 -0.05(-14.29%)
Nov 26, 2010 0.3850 0.3850 0.3850 0.3850 19,500 +0.02(+4.05%)
Nov 25, 2010 0.3700 0.3700 0.3700 0.3700 12,000 -0.02(-3.90%)
Nov 24, 2010 0.3850 0.3850 0.3850 0.3850 3,400 +0.00(+0.00%)
Nov 23, 2010 0.3600 0.3850 0.3500 0.3850 45,300 +0.01(+1.32%)
Nov 22, 2010 0.3700 0.3800 0.3700 0.3800 20,000 +0.02(+5.56%)
Nov 19, 2010 0.3600 0.3600 0.3600 0.3600 13,300 +0.00(+0.00%)
Nov 18, 2010 0.3900 0.3900 0.3400 0.3600 67,000 +0.05(+18.03%)
Nov 17, 2010 0.3200 0.3200 0.3050 0.3050 6,300 -0.02(-4.69%)
Nov 16, 2010 0.3200 0.3300 0.3200 0.3200 56,500 +0.00(+0.00%)
Nov 15, 2010 0.3400 0.3900 0.2900 0.3200 147,950 +0.02(+6.67%)
Nov 12, 2010 0.3000 0.3000 0.3000 0.3000 3,900 +0.00(+0.00%)
Nov 11, 2010 0.3300 0.3300 0.3000 0.3000 5,800 +0.00(+0.00%)
Nov 10, 2010 0.3000 0.3000 0.2900 0.3000 15,600 -0.03(-9.09%)
Nov 09, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Nov 08, 2010 0.3200 0.3400 0.3200 0.3200 45,000 +0.02(+6.67%)
Nov 05, 2010 0.2800 0.3000 0.2800 0.3000 147,500 +0.02(+7.14%)
Nov 04, 2010 0.2550 0.2800 0.2500 0.2800 79,000 +0.03(+12.00%)
Nov 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2010 0.2500 0.2500 0.2500 0.2500 60,500 -0.05(-16.67%)
Nov 01, 2010 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
Oct 29, 2010 0.3000 0.3000 0.3000 0.3000 13,000 -0.03(-9.09%)
Oct 28, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 27, 2010 0.3300 0.3300 0.3300 0.3300 15,000 +0.04(+13.79%)
Oct 25, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Oct 22, 2010 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+3.45%)
Oct 21, 2010 0.2900 0.2900 0.2900 0.2900 22,000 -0.01(-3.33%)
Oct 20, 2010 0.2950 0.3000 0.2950 0.3000 1,028,800 +0.03(+11.11%)
Oct 19, 2010 0.3000 0.3000 0.2700 0.2700 47,670 -0.03(-10.00%)
Oct 18, 2010 0.3000 0.3000 0.3000 0.3000 3,475 +0.00(+0.00%)
Oct 15, 2010 0.3000 0.3000 0.3000 0.3000 40,000 -0.02(-6.25%)
Oct 14, 2010 0.3300 0.3300 0.2950 0.3200 43,685 +0.00(+0.00%)
Oct 13, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 12, 2010 0.3200 0.3200 0.3200 0.3200 9,020 +0.01(+3.23%)
Oct 08, 2010 0.3100 0.3100 0.3100 0.3100 13,866 -0.01(-3.13%)
Oct 07, 2010 0.3500 0.3500 0.3200 0.3200 20,901 -0.02(-5.88%)
Oct 06, 2010 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 05, 2010 0.3400 0.3400 0.3400 0.3400 7,200 -0.01(-2.86%)
Oct 04, 2010 0.3500 0.3500 0.3500 0.3500 15,900 -0.03(-6.67%)
Oct 01, 2010 0.3900 0.3900 0.3500 0.3750 84,000 +0.03(+7.14%)
Sep 30, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2010 0.3500 0.3900 0.3400 0.3500 338,875 +0.00(+0.00%)
Sep 24, 2010 0.3450 0.3600 0.3450 0.3500 185,750 +0.01(+2.94%)
Sep 23, 2010 0.3250 0.3400 0.3250 0.3400 23,900 +0.02(+6.25%)
Sep 22, 2010 0.3200 0.3400 0.3150 0.3200 84,325 +0.01(+1.59%)
Sep 21, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 20, 2010 0.3150 0.3150 0.3150 0.3150 400 -0.01(-1.56%)
Sep 17, 2010 0.3150 0.3200 0.3150 0.3200 15,787 -0.02(-5.88%)
Sep 15, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2010 0.3300 0.3400 0.3300 0.3400 5,000 +0.00(+0.00%)
Sep 13, 2010 0.3500 0.3500 0.3400 0.3400 74,700 -0.02(-5.56%)
Sep 10, 2010 0.3400 0.3600 0.3400 0.3600 84,500 +0.05(+16.13%)
Sep 09, 2010 0.3400 0.3400 0.3100 0.3100 52,000 +0.02(+6.90%)
Sep 08, 2010 0.3050 0.3050 0.2850 0.2900 35,300 -0.01(-3.33%)
Sep 07, 2010 0.3000 0.3000 0.3000 0.3000 20,500 +0.01(+1.69%)
Sep 03, 2010 0.3000 0.3000 0.2950 0.2950 24,500 -0.05(-15.71%)
Sep 02, 2010 0.3000 0.3500 0.3000 0.3500 134,000 +0.07(+25.00%)
Sep 01, 2010 0.2600 0.2850 0.2300 0.2800 113,928 +0.02(+5.66%)
Aug 31, 2010 0.2650 0.2650 0.2650 0.2650 27,000 +0.02(+6.00%)
Aug 30, 2010 0.2600 0.2600 0.2500 0.2500 42,000 -0.01(-3.85%)
Aug 27, 2010 0.2700 0.2700 0.2600 0.2600 50,600 -0.02(-7.14%)
Aug 26, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2010 0.2800 0.2800 0.2800 0.2800 26,000 +0.05(+21.74%)
Aug 23, 2010 0.2500 0.2500 0.2300 0.2300 46,900 +0.03(+12.20%)
Aug 20, 2010 0.2050 0.2050 0.2050 0.2050 2,100 +0.00(+2.50%)
Aug 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2010 0.2000 0.2100 0.2000 0.2000 31,400 -0.00(-2.44%)
Aug 17, 2010 0.2500 0.2500 0.2000 0.2050 90,000 -0.03(-10.87%)
Aug 16, 2010 0.2300 0.2300 0.2200 0.2300 72,204 -0.01(-4.17%)
Aug 13, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2010 0.2400 0.2400 0.2400 0.2400 1,298 -0.01(-4.00%)
Aug 10, 2010 0.2800 0.2800 0.2500 0.2500 25,600 -0.03(-10.71%)
Aug 09, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2010 0.2600 0.2800 0.2600 0.2800 12,000 +0.02(+7.69%)
Aug 04, 2010 0.2600 0.2600 0.2600 0.2600 20,142 +0.00(+0.00%)
Aug 03, 2010 0.2600 0.2600 0.2600 0.2600 20,000 -0.02(-7.14%)
Jul 30, 2010 0.2400 0.2800 0.2300 0.2800 81,000 +0.07(+33.33%)
Jul 29, 2010 0.2300 0.2300 0.2100 0.2100 16,900 -0.02(-8.70%)
Jul 28, 2010 0.2300 0.2300 0.2300 0.2300 24,000 +0.02(+6.98%)
Jul 27, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2010 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jul 23, 2010 0.2150 0.2150 0.2100 0.2100 58,100 +0.00(+0.00%)
Jul 22, 2010 0.2150 0.2150 0.2100 0.2100 25,050 -0.02(-8.70%)
Jul 21, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2010 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Jul 19, 2010 0.2300 0.2300 0.2300 0.2300 1,300 +0.00(+0.00%)
Jul 16, 2010 0.2300 0.2300 0.2300 0.2300 18,500 +0.02(+6.98%)
Jul 15, 2010 0.2150 0.2150 0.2150 0.2150 2,500 -0.04(-14.00%)
Jul 14, 2010 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Jul 13, 2010 0.2300 0.2300 0.2300 0.2300 2,600 -0.01(-6.12%)
Jul 12, 2010 0.2250 0.2450 0.2250 0.2450 6,000 +0.03(+13.95%)
Jul 09, 2010 0.2100 0.2150 0.2100 0.2150 12,000 +0.01(+2.38%)
Jul 08, 2010 0.2450 0.2450 0.2100 0.2100 1,000 +0.01(+2.44%)
Jul 07, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 06, 2010 0.2250 0.2450 0.2050 0.2050 98,900 -0.05(-18.00%)
Jul 02, 2010 0.2650 0.2650 0.2250 0.2500 225,284 -0.02(-5.66%)
Jun 30, 2010 0.2900 0.2900 0.2650 0.2650 62,000 +0.00(+0.00%)
Jun 29, 2010 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Jun 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 24, 2010 0.2650 0.2650 0.2650 0.2650 123,773 -0.03(-11.67%)
Jun 23, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2010 0.2900 0.3000 0.2900 0.3000 4,800 +0.00(+0.00%)
Jun 21, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Jun 18, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+12.00%)
Jun 17, 2010 0.2800 0.2800 0.2500 0.2500 19,500 -0.03(-10.71%)
Jun 16, 2010 0.2800 0.2800 0.2800 0.2800 30,000 -0.01(-3.45%)
Jun 15, 2010 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 14, 2010 0.3000 0.3000 0.3000 0.3000 29,000 -0.02(-6.25%)
Jun 11, 2010 0.3200 0.3200 0.3200 0.3200 15,500 +0.01(+1.59%)
Jun 10, 2010 0.3300 0.3300 0.3150 0.3150 9,500 -0.03(-10.00%)
Jun 09, 2010 0.3250 0.3500 0.3200 0.3500 127,500 +0.03(+9.37%)
Jun 08, 2010 0.2850 0.3200 0.2850 0.3200 20,000 +0.03(+10.34%)
Jun 07, 2010 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jun 04, 2010 0.2900 0.3000 0.2750 0.3000 94,000 +0.02(+9.09%)
Jun 03, 2010 0.2700 0.2750 0.2700 0.2750 59,000 -0.01(-1.79%)
Jun 02, 2010 0.2800 0.2800 0.2800 0.2800 1,500 +0.02(+7.69%)
Jun 01, 2010 0.2800 0.2800 0.2600 0.2600 39,100 +0.01(+4.00%)
May 31, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.03(+13.64%)
May 28, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2010 0.2200 0.2200 0.2200 0.2200 2,246 +0.01(+4.76%)
May 26, 2010 0.2400 0.2400 0.2100 0.2100 43,567 -0.02(-10.64%)
May 25, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 21, 2010 0.2350 0.2350 0.2350 0.2350 31,000 +0.01(+6.82%)
May 20, 2010 0.2200 0.2200 0.2200 0.2200 5,455 -0.07(-24.14%)
May 19, 2010 0.2500 0.2900 0.2200 0.2900 60,000 +0.04(+18.37%)
May 18, 2010 0.2500 0.2500 0.2450 0.2450 9,950 -0.01(-2.00%)
May 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 14, 2010 0.2450 0.2500 0.2450 0.2500 65,000 +0.02(+8.70%)
May 13, 2010 0.2300 0.2300 0.2300 0.2300 33,522 +0.00(+0.00%)
May 12, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2010 0.3000 0.3000 0.2300 0.2300 6,032 -0.05(-17.86%)
May 07, 2010 0.2800 0.2800 0.2800 0.2800 15,500 +0.05(+21.74%)
May 06, 2010 0.2400 0.2400 0.2300 0.2300 25,500 +0.00(+0.00%)
May 05, 2010 0.2300 0.2300 0.2300 0.2300 30,500 +0.01(+4.55%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2010 0.2500 0.2500 0.2200 0.2200 78,268 -0.04(-15.38%)
Apr 30, 2010 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Apr 28, 2010 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-7.14%)
Apr 27, 2010 0.2500 0.2800 0.2500 0.2800 5,930 +0.03(+9.80%)
Apr 26, 2010 0.2600 0.2600 0.2500 0.2550 16,520 -0.04(-13.56%)
Apr 23, 2010 0.2950 0.2950 0.2950 0.2950 9,500 -0.03(-7.81%)
Apr 22, 2010 0.3100 0.3200 0.3100 0.3200 14,211 +0.01(+3.23%)
Apr 21, 2010 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Apr 20, 2010 0.3400 0.3400 0.3100 0.3100 56,115 -0.03(-8.82%)
Apr 19, 2010 0.3700 0.3700 0.3400 0.3400 52,000 -0.03(-8.11%)
Apr 16, 2010 0.3500 0.3700 0.3100 0.3700 16,000 +0.00(+0.00%)
Apr 15, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 14, 2010 0.3700 0.3700 0.3700 0.3700 11,900 -0.01(-2.63%)
Apr 13, 2010 0.3700 0.3800 0.3700 0.3800 8,435 +0.01(+2.70%)
Apr 12, 2010 0.3700 0.3700 0.3700 0.3700 11,400 +0.01(+1.37%)
Apr 09, 2010 0.3800 0.3800 0.3650 0.3650 25,600 +0.01(+1.39%)
Apr 08, 2010 0.3600 0.3750 0.3600 0.3600 60,000 +0.01(+2.86%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+2.94%)
Apr 06, 2010 0.3300 0.3500 0.3300 0.3400 85,500 +0.04(+13.33%)
Apr 05, 2010 0.3000 0.3100 0.3000 0.3000 75,000 +0.01(+3.45%)
Apr 01, 2010 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 31, 2010 0.2750 0.2750 0.2700 0.2700 77,200 -0.01(-1.82%)
Mar 30, 2010 0.2750 0.2750 0.2750 0.2750 10 +0.03(+10.00%)
Mar 29, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 25, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2010 0.2500 0.2500 0.2500 0.2500 15,560 +0.00(+0.00%)
Mar 23, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Mar 19, 2010 0.2450 0.2450 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 18, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 17, 2010 0.2400 0.2500 0.2200 0.2500 16,000 -0.03(-9.09%)
Mar 16, 2010 0.2550 0.2750 0.2200 0.2750 34,000 +0.02(+5.77%)
Mar 15, 2010 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Mar 12, 2010 0.2550 0.2550 0.2550 0.2550 79,000 -0.01(-1.92%)
Mar 11, 2010 0.2650 0.2650 0.2400 0.2600 42,644 +0.00(+0.00%)
Mar 10, 2010 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Mar 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2010 0.2600 0.2600 0.2500 0.2500 56,100 +0.01(+4.17%)
Mar 05, 2010 0.2700 0.2700 0.2400 0.2400 58,246 +0.00(+0.00%)
Mar 04, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2010 0.2600 0.2600 0.2400 0.2400 40,300 -0.02(-7.69%)
Mar 02, 2010 0.2600 0.2600 0.2200 0.2600 312,000 +0.01(+4.00%)
Mar 01, 2010 0.2700 0.2700 0.2500 0.2500 85,000 +0.01(+4.17%)
Feb 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 25, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 24, 2010 0.2500 0.2500 0.2400 0.2400 5,800 -0.01(-4.00%)
Feb 23, 2010 0.2600 0.2600 0.2500 0.2500 51,500 -0.01(-3.85%)
Feb 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2010 0.2600 0.2600 0.2600 0.2600 39,000 +0.00(+0.00%)
Feb 18, 2010 0.2600 0.2600 0.2600 0.2600 15,800 +0.00(+0.00%)
Feb 17, 2010 0.2700 0.2700 0.2600 0.2600 77,011 -0.01(-3.70%)
Feb 16, 2010 0.2700 0.2700 0.2700 0.2700 14,000 +0.00(+0.00%)
Feb 12, 2010 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 11, 2010 0.2700 0.2900 0.2700 0.2900 18,000 +0.02(+7.41%)
Feb 10, 2010 0.2700 0.2700 0.2700 0.2700 37,000 +0.00(+0.00%)
Feb 09, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Feb 08, 2010 0.2600 0.2700 0.2600 0.2700 19,300 +0.02(+8.00%)
Feb 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2010 0.2600 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Feb 03, 2010 0.2900 0.2900 0.2550 0.2600 68,500 +0.00(+0.00%)
Feb 02, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 01, 2010 0.2600 0.2600 0.2600 0.2600 105,500 -0.01(-3.70%)
Jan 29, 2010 0.2600 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Jan 28, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.00(+0.00%)
Jan 27, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 26, 2010 0.2700 0.2700 0.2700 0.2700 50,000 -0.02(-6.90%)
Jan 25, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 22, 2010 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Jan 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2010 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Jan 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2010 0.3200 0.3200 0.3000 0.3000 29,500 +0.00(+0.00%)
Jan 15, 2010 0.2900 0.3000 0.2900 0.3000 10,500 +0.02(+5.26%)
Jan 14, 2010 0.2900 0.2900 0.2850 0.2850 20,500 +0.00(+0.00%)
Jan 13, 2010 0.3500 0.3500 0.2800 0.2850 4,700 -0.02(-5.00%)
Jan 12, 2010 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jan 11, 2010 0.3200 0.3200 0.3200 0.3200 23,000 +0.02(+6.67%)
Jan 08, 2010 0.3000 0.3000 0.3000 0.3000 53,500 +0.00(+0.00%)
Jan 07, 2010 0.2950 0.3000 0.2950 0.3000 75,896 +0.01(+1.69%)
Jan 06, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 31, 2009 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 30, 2009 0.2800 0.2900 0.2800 0.2900 13,400 +0.01(+3.57%)
Dec 29, 2009 0.2700 0.2800 0.2700 0.2800 18,500 +0.03(+12.00%)
Dec 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2009 0.2450 0.2500 0.2450 0.2500 43,500 +0.03(+13.64%)
Dec 22, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2009 0.2250 0.2250 0.2200 0.2200 86,400 +0.00(+0.00%)
Dec 18, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 17, 2009 0.2150 0.2200 0.2150 0.2200 40,000 +0.01(+4.76%)
Dec 16, 2009 0.2100 0.2100 0.2000 0.2100 43,000 -0.01(-4.55%)
Dec 15, 2009 0.2500 0.2500 0.2000 0.2200 281,500 -0.01(-2.22%)
Dec 14, 2009 0.2600 0.2250 0.2200 0.2250 95,300 -0.01(-6.25%)
Dec 11, 2009 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Dec 10, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Dec 09, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2009 0.2400 0.2400 0.2250 0.2250 62,331 -0.02(-10.00%)
Dec 07, 2009 0.2650 0.2650 0.2250 0.2500 38,000 -0.02(-5.66%)
Dec 04, 2009 0.2700 0.2700 0.2650 0.2650 50,000 +0.00(+0.00%)
Dec 03, 2009 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 02, 2009 0.2500 0.2850 0.2400 0.2650 194,000 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.