Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

143.26 -2.60 (-1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.23 16.28 16.00 16.17 597,852 +0.09(+0.53%)
Nov 27, 2013 16.30 16.34 16.00 16.08 1,496,499 -0.15(-0.92%)
Nov 26, 2013 16.07 16.38 16.00 16.23 1,862,650 +0.08(+0.50%)
Nov 25, 2013 16.21 16.23 15.96 16.15 2,916,225 -0.01(-0.07%)
Nov 22, 2013 15.82 16.26 15.66 16.16 2,707,686 +0.43(+2.76%)
Nov 21, 2013 15.02 15.93 15.02 15.73 1,861,864 +0.47(+3.09%)
Nov 20, 2013 15.57 15.88 15.21 15.26 1,930,334 -0.29(-1.89%)
Nov 19, 2013 15.75 15.78 15.47 15.55 1,793,877 -0.11(-0.73%)
Nov 18, 2013 15.64 15.85 15.29 15.67 2,726,188 +0.03(+0.17%)
Nov 15, 2013 15.63 15.67 15.51 15.64 3,084,043 +0.04(+0.27%)
Nov 14, 2013 15.42 15.66 15.19 15.60 2,950,571 +0.41(+2.69%)
Nov 12, 2013 15.53 15.61 15.12 15.19 3,668,782 -0.39(-2.52%)
Nov 11, 2013 16.20 16.20 15.54 15.58 4,399,693 -0.73(-4.47%)
Nov 08, 2013 16.18 16.45 15.94 16.31 3,209,204 -0.25(-1.50%)
Nov 07, 2013 17.35 17.55 15.96 16.56 6,623,693 -0.79(-4.53%)
Nov 06, 2013 17.67 17.67 17.24 17.35 904,000 -0.32(-1.82%)
Nov 05, 2013 17.19 17.70 16.99 17.67 963,839 +0.46(+2.65%)
Nov 04, 2013 17.17 17.37 16.98 17.22 736,679 +0.20(+1.16%)
Nov 01, 2013 16.74 17.14 16.74 17.02 598,485 +0.32(+1.92%)
Oct 31, 2013 16.39 16.78 16.21 16.70 1,421,485 +0.09(+0.56%)
Oct 30, 2013 17.30 17.48 16.49 16.60 1,242,008 -0.66(-3.84%)
Oct 29, 2013 17.22 17.34 16.94 17.27 1,280,845 +0.18(+1.03%)
Oct 28, 2013 17.41 17.45 16.79 17.09 1,911,373 -0.28(-1.61%)
Oct 25, 2013 18.04 18.04 17.29 17.37 1,329,948 -0.42(-2.36%)
Oct 24, 2013 17.53 18.05 17.44 17.79 2,205,598 +0.20(+1.12%)
Oct 23, 2013 17.60 17.66 17.21 17.59 1,265,432 -0.08(-0.47%)
Oct 22, 2013 17.32 17.83 17.20 17.68 2,116,321 +0.38(+2.22%)
Oct 21, 2013 17.53 17.54 17.13 17.29 1,918,045 -0.21(-1.18%)
Oct 18, 2013 17.08 17.56 16.95 17.50 3,465,145 +0.48(+2.80%)
Oct 17, 2013 16.79 17.07 16.55 17.02 1,848,016 +0.36(+2.14%)
Oct 16, 2013 16.23 16.72 16.22 16.67 1,830,068 +0.56(+3.47%)
Oct 15, 2013 15.91 16.35 15.91 16.11 2,224,754 +0.27(+1.70%)
Oct 14, 2013 15.86 15.93 15.35 15.84 2,818,641 -0.05(-0.29%)
Oct 11, 2013 15.70 16.14 15.42 15.88 1,755,127 +0.35(+2.27%)
Oct 10, 2013 15.29 15.64 15.18 15.53 1,892,666 +0.40(+2.63%)
Oct 09, 2013 15.45 15.51 15.09 15.13 1,862,111 -0.16(-1.02%)
Oct 08, 2013 15.50 15.60 15.25 15.29 1,070,813 -0.23(-1.50%)
Oct 07, 2013 15.58 15.65 15.47 15.52 1,666,536 -0.19(-1.19%)
Oct 04, 2013 15.29 15.81 15.28 15.71 1,177,210 +0.44(+2.88%)
Oct 03, 2013 15.49 15.58 15.05 15.27 1,973,838 -0.14(-0.91%)
Oct 02, 2013 14.99 15.41 14.86 15.41 1,292,096 +0.40(+2.65%)
Oct 01, 2013 14.60 15.07 14.60 15.01 1,640,007 +0.35(+2.40%)
Sep 27, 2013 14.37 14.89 14.31 14.66 1,333,091 +0.25(+1.72%)
Sep 26, 2013 14.48 14.65 14.36 14.41 1,078,715 +0.03(+0.22%)
Sep 25, 2013 14.35 14.54 14.19 14.38 1,721,490 +0.03(+0.18%)
Sep 24, 2013 14.41 14.47 14.23 14.35 1,858,196 -0.09(-0.61%)
Sep 23, 2013 14.53 14.60 14.31 14.44 2,022,530 -0.16(-1.06%)
Sep 20, 2013 15.14 15.14 14.46 14.60 2,281,967 -0.57(-3.79%)
Sep 19, 2013 15.52 15.52 15.15 15.17 2,196,177 -0.24(-1.58%)
Sep 18, 2013 15.32 15.50 15.27 15.41 1,798,400 +0.09(+0.61%)
Sep 17, 2013 15.14 15.47 14.96 15.32 2,477,627 +0.20(+1.34%)
Sep 16, 2013 15.00 15.14 14.69 15.12 2,449,035 +0.43(+2.92%)
Sep 13, 2013 14.88 14.88 14.55 14.69 1,099,660 -0.09(-0.60%)
Sep 12, 2013 14.78 15.01 14.48 14.78 3,182,028 -0.01(-0.07%)
Sep 11, 2013 14.35 14.83 14.35 14.79 2,326,913 +0.61(+4.27%)
Sep 10, 2013 13.92 14.22 13.83 14.18 1,089,921 +0.33(+2.39%)
Sep 09, 2013 13.79 13.93 13.62 13.85 628,018 +0.15(+1.10%)
Sep 06, 2013 13.81 13.91 13.66 13.70 531,789 +0.00(+0.00%)
Sep 05, 2013 13.70 13.91 13.63 13.70 771,619 -0.01(-0.04%)
Sep 04, 2013 13.30 13.90 13.30 13.71 1,441,219 +0.39(+2.91%)
Sep 03, 2013 13.35 13.46 13.19 13.32 1,135,868 +0.18(+1.34%)
Aug 30, 2013 13.19 13.34 13.13 13.14 743,849 -0.10(-0.78%)
Aug 29, 2013 13.07 13.43 13.00 13.25 831,306 +0.15(+1.15%)
Aug 28, 2013 13.12 13.19 12.83 13.10 1,501,514 -0.09(-0.67%)
Aug 27, 2013 13.34 13.48 13.08 13.18 1,407,030 -0.33(-2.41%)
Aug 26, 2013 13.52 13.74 13.46 13.51 1,009,697 +0.05(+0.38%)
Aug 23, 2013 13.54 13.82 13.33 13.46 2,218,009 -0.08(-0.61%)
Aug 22, 2013 13.89 14.01 13.49 13.54 1,370,717 -0.24(-1.77%)
Aug 21, 2013 14.00 14.13 13.72 13.78 1,035,859 -0.26(-1.86%)
Aug 20, 2013 14.15 14.27 14.03 14.04 1,395,979 -0.05(-0.39%)
Aug 19, 2013 14.31 14.54 14.09 14.10 2,344,454 -0.19(-1.35%)
Aug 16, 2013 14.15 14.43 13.99 14.29 1,265,464 +0.13(+0.94%)
Aug 15, 2013 14.28 14.28 14.00 14.16 8,831,509 -0.29(-1.98%)
Aug 14, 2013 14.41 14.56 14.31 14.44 2,580,256 +0.06(+0.41%)
Aug 13, 2013 13.98 14.41 13.82 14.39 3,079,269 +0.55(+3.96%)
Aug 12, 2013 13.69 13.93 13.56 13.84 1,688,761 +0.04(+0.29%)
Aug 09, 2013 14.04 14.05 13.59 13.80 1,853,526 -0.03(-0.25%)
Aug 08, 2013 14.05 14.22 13.76 13.83 3,897,605 +0.08(+0.57%)
Aug 07, 2013 13.60 13.86 13.44 13.75 1,938,748 +0.00(+0.04%)
Aug 06, 2013 13.68 13.96 13.65 13.75 2,525,585 +0.16(+1.16%)
Aug 05, 2013 13.49 13.67 13.40 13.59 1,961,049 +0.10(+0.73%)
Aug 02, 2013 13.52 13.76 13.27 13.49 856,438 +0.01(+0.11%)
Aug 01, 2013 13.31 13.65 13.05 13.48 1,744,473 +0.30(+2.28%)
Jul 31, 2013 13.08 13.21 12.80 13.18 792,986 +0.18(+1.40%)
Jul 30, 2013 12.89 13.12 12.74 12.99 1,303,284 -0.12(-0.94%)
Jul 29, 2013 13.26 13.26 12.89 13.12 1,968,179 -0.18(-1.37%)
Jul 26, 2013 12.97 13.30 12.95 13.30 880,544 +0.17(+1.28%)
Jul 25, 2013 13.02 13.33 12.95 13.13 1,278,750 -0.00(-0.04%)
Jul 24, 2013 13.25 13.29 12.88 13.14 1,163,936 -0.01(-0.11%)
Jul 23, 2013 13.13 13.34 13.05 13.15 1,422,737 -0.09(-0.71%)
Jul 22, 2013 13.25 13.33 12.88 13.25 2,119,229 +0.36(+2.75%)
Jul 19, 2013 12.79 13.03 12.65 12.89 1,174,604 +0.12(+0.93%)
Jul 18, 2013 12.14 13.02 12.08 12.77 2,600,631 +0.71(+5.89%)
Jul 17, 2013 12.23 12.41 12.04 12.06 978,134 -0.09(-0.73%)
Jul 16, 2013 12.42 12.54 11.96 12.15 2,666,239 -0.29(-2.34%)
Jul 15, 2013 12.36 12.60 12.25 12.44 1,620,642 +0.12(+0.96%)
Jul 12, 2013 12.21 12.37 12.13 12.32 1,186,575 +0.11(+0.93%)
Jul 11, 2013 11.96 12.24 11.89 12.21 1,309,791 +0.46(+3.95%)
Jul 10, 2013 11.83 11.98 11.53 11.75 1,812,692 -0.09(-0.79%)
Jul 09, 2013 11.92 12.07 11.70 11.84 2,252,234 -0.03(-0.29%)
Jul 08, 2013 11.59 12.08 11.59 11.88 1,914,757 +0.26(+2.25%)
Jul 05, 2013 11.47 11.69 11.15 11.61 979,642 +0.27(+2.35%)
Jul 03, 2013 11.36 11.48 11.16 11.35 988,114 -0.14(-1.24%)
Jul 02, 2013 11.63 11.76 11.37 11.49 1,302,544 -0.17(-1.44%)
Jul 01, 2013 11.98 12.08 11.64 11.66 775,969 -0.23(-1.91%)
Jun 28, 2013 11.54 11.98 11.44 11.88 2,417,564 +0.67(+5.93%)
Jun 26, 2013 11.15 11.41 11.06 11.22 2,331,245 +0.20(+1.79%)
Jun 25, 2013 10.73 11.54 10.72 11.02 3,991,194 +0.29(+2.71%)
Jun 24, 2013 10.99 11.02 10.29 10.73 5,714,877 -0.45(-4.01%)
Jun 21, 2013 11.49 11.54 11.04 11.18 1,465,278 -0.25(-2.16%)
Jun 20, 2013 11.69 11.75 11.12 11.43 2,916,612 -0.48(-4.02%)
Jun 19, 2013 11.94 12.13 11.83 11.90 1,473,572 -0.03(-0.29%)
Jun 18, 2013 11.84 11.95 11.65 11.94 1,451,132 +0.10(+0.88%)
Jun 17, 2013 11.71 12.07 11.71 11.84 1,247,281 +0.15(+1.27%)
Jun 14, 2013 11.85 11.88 11.48 11.69 1,149,344 -0.16(-1.37%)
Jun 13, 2013 11.65 12.01 11.61 11.85 1,513,706 +0.12(+1.01%)
Jun 12, 2013 12.00 12.21 11.46 11.73 1,904,512 +0.13(+1.15%)
Jun 11, 2013 11.79 11.96 11.54 11.60 1,358,337 -0.43(-3.57%)
Jun 10, 2013 11.99 12.17 11.79 12.03 2,103,386 +0.18(+1.50%)
Jun 07, 2013 11.83 12.17 11.58 11.85 2,625,608 +0.19(+1.61%)
Jun 06, 2013 11.15 11.71 11.07 11.66 2,378,099 +0.50(+4.46%)
Jun 05, 2013 11.35 11.44 11.07 11.16 2,432,909 -0.28(-2.46%)
Jun 04, 2013 11.52 11.75 11.25 11.45 2,981,672 -0.07(-0.60%)
Jun 03, 2013 11.88 12.20 11.38 11.52 2,838,388 -0.35(-2.91%)
May 31, 2013 12.04 12.20 11.84 11.86 1,629,008 -0.34(-2.79%)
May 30, 2013 12.11 12.29 11.77 12.20 3,527,458 +0.28(+2.36%)
May 29, 2013 11.96 12.12 11.58 11.92 2,548,174 -0.23(-1.91%)
May 28, 2013 12.58 12.85 12.13 12.15 3,218,725 -0.20(-1.60%)
May 24, 2013 11.79 12.37 11.72 12.35 2,603,626 +0.55(+4.68%)
May 23, 2013 12.09 12.11 11.51 11.80 5,868,443 -0.60(-4.81%)
May 22, 2013 12.98 13.10 12.15 12.39 4,095,972 -0.59(-4.56%)
May 21, 2013 12.95 13.35 12.89 12.98 2,428,026 +0.06(+0.50%)
May 20, 2013 13.22 13.26 12.88 12.92 5,391,496 -0.56(-4.17%)
May 17, 2013 13.20 13.55 13.07 13.48 2,425,073 +0.33(+2.47%)
May 16, 2013 12.98 13.21 12.77 13.16 3,605,017 +0.18(+1.41%)
May 15, 2013 12.62 13.02 12.40 12.97 5,163,212 +0.65(+5.24%)
May 13, 2013 12.28 12.40 12.24 12.33 12,823,553 +0.07(+0.60%)
May 10, 2013 12.20 12.35 12.09 12.25 33,678,472 -0.36(-2.85%)
May 09, 2013 13.25 13.25 12.56 12.61 3,590,719 -0.68(-5.08%)
May 08, 2013 13.07 13.41 12.87 13.29 2,111,353 -0.09(-0.70%)
May 07, 2013 13.46 13.56 13.20 13.38 2,237,502 +0.32(+2.41%)
May 06, 2013 13.68 13.88 13.03 13.07 3,138,069 -0.04(-0.34%)
May 03, 2013 13.15 13.29 12.95 13.11 1,385,456 +0.17(+1.30%)
May 02, 2013 12.96 13.09 12.80 12.95 672,067 +0.20(+1.55%)
May 01, 2013 13.34 13.41 12.65 12.75 1,180,491 -0.53(-3.97%)
Apr 30, 2013 12.96 13.50 12.88 13.28 2,169,356 +0.46(+3.58%)
Apr 29, 2013 12.88 13.01 12.77 12.82 1,116,111 +0.06(+0.46%)
Apr 26, 2013 12.87 12.83 12.63 12.76 1,359,839 -0.07(-0.58%)
Apr 25, 2013 12.46 12.83 12.38 12.83 1,750,909 +0.49(+4.00%)
Apr 24, 2013 12.61 12.74 12.32 12.34 1,461,225 -0.27(-2.11%)
Apr 23, 2013 12.51 12.87 12.51 12.60 1,464,019 +0.20(+1.63%)
Apr 22, 2013 12.50 12.51 12.10 12.40 1,276,621 +0.09(+0.76%)
Apr 19, 2013 12.01 12.49 11.99 12.31 1,255,307 +0.37(+3.14%)
Apr 18, 2013 11.98 12.11 11.67 11.93 893,986 +0.02(+0.21%)
Apr 17, 2013 11.92 12.01 11.59 11.91 976,643 -0.08(-0.70%)
Apr 16, 2013 11.61 12.24 11.50 11.99 2,992,401 +0.68(+6.02%)
Apr 15, 2013 12.23 12.57 11.03 11.31 4,794,383 -0.87(-7.13%)
Apr 12, 2013 12.61 12.80 12.14 12.18 1,660,340 -0.37(-2.91%)
Apr 11, 2013 12.97 13.04 12.53 12.55 3,174,649 -0.29(-2.23%)
Apr 10, 2013 13.00 13.59 12.70 12.83 2,865,122 -0.19(-1.48%)
Apr 09, 2013 12.46 13.13 12.37 13.02 3,054,354 +0.65(+5.26%)
Apr 08, 2013 11.97 12.46 11.95 12.37 1,684,610 +0.42(+3.51%)
Apr 05, 2013 11.78 12.05 11.66 11.95 1,081,657 +0.10(+0.87%)
Apr 04, 2013 11.59 11.87 11.46 11.85 1,108,551 +0.29(+2.47%)
Apr 03, 2013 11.72 12.00 11.45 11.56 1,590,016 -0.05(-0.42%)
Apr 02, 2013 11.05 11.77 11.05 11.61 1,319,581 +0.62(+5.65%)
Apr 01, 2013 10.82 11.10 10.77 10.99 1,376,133 +0.32(+3.00%)
Mar 28, 2013 10.91 10.94 10.64 10.67 761,973 -0.13(-1.23%)
Mar 27, 2013 10.82 10.94 10.66 10.80 1,028,849 -0.13(-1.17%)
Mar 26, 2013 10.75 11.00 10.65 10.93 1,212,151 +0.25(+2.31%)
Mar 25, 2013 11.00 11.17 10.65 10.69 1,127,665 -0.26(-2.39%)
Mar 22, 2013 11.09 11.13 10.80 10.95 907,463 -0.05(-0.49%)
Mar 21, 2013 11.06 11.19 10.93 11.00 6,740,786 -0.10(-0.93%)
Mar 20, 2013 11.22 11.30 10.95 11.11 3,920,345 -0.12(-1.10%)
Mar 19, 2013 11.41 11.47 11.14 11.23 1,805,045 -0.13(-1.13%)
Mar 18, 2013 11.52 11.52 11.29 11.36 2,107,673 -0.22(-1.87%)
Mar 15, 2013 11.68 11.78 11.37 11.57 1,847,381 -0.10(-0.89%)
Mar 14, 2013 11.89 11.90 11.44 11.68 1,854,097 -0.16(-1.33%)
Mar 13, 2013 11.86 11.94 11.79 11.84 1,047,630 +0.05(+0.42%)
Mar 12, 2013 11.85 12.08 11.70 11.79 774,823 -0.05(-0.42%)
Mar 11, 2013 11.84 12.08 11.61 11.84 1,223,168 +0.00(+0.00%)
Mar 08, 2013 11.88 12.07 11.74 11.84 686,383 +0.00(+0.04%)
Mar 07, 2013 11.78 11.84 11.71 11.83 701,478 +0.04(+0.33%)
Mar 06, 2013 11.89 11.89 11.75 11.79 1,024,016 -0.04(-0.38%)
Mar 05, 2013 11.82 12.26 11.80 11.84 947,656 +0.15(+1.27%)
Mar 04, 2013 11.69 11.83 11.61 11.69 2,039,920 +0.14(+1.24%)
Mar 01, 2013 11.48 11.69 11.36 11.54 736,382 -0.05(-0.43%)
Feb 28, 2013 11.39 11.80 11.23 11.59 1,086,501 +0.30(+2.62%)
Feb 27, 2013 11.07 11.43 11.04 11.30 508,663 +0.23(+2.09%)
Feb 26, 2013 11.15 11.20 10.71 11.07 997,191 +0.28(+2.61%)
Feb 22, 2013 10.57 10.92 10.36 10.79 2,315,408 +0.33(+3.16%)
Feb 21, 2013 10.95 10.99 10.41 10.45 3,306,033 -0.53(-4.85%)
Feb 20, 2013 11.34 11.76 10.89 10.99 3,135,545 -0.23(-2.07%)
Feb 19, 2013 10.94 11.38 10.86 11.22 3,233,864 +0.27(+2.48%)
Feb 15, 2013 10.54 11.03 10.48 10.95 4,022,777 -0.03(-0.31%)
Feb 14, 2013 10.68 11.06 10.63 10.98 1,573,060 +0.33(+3.10%)
Feb 13, 2013 10.93 10.98 10.63 10.65 1,090,512 -0.19(-1.73%)
Feb 12, 2013 10.94 11.03 10.79 10.84 743,119 -0.09(-0.86%)
Feb 11, 2013 11.29 11.29 10.88 10.93 912,968 -0.26(-2.29%)
Feb 08, 2013 11.81 11.81 11.07 11.19 1,533,935 +0.27(+2.44%)
Feb 07, 2013 11.00 11.10 10.73 10.92 793,538 +0.07(+0.64%)
Feb 06, 2013 10.90 11.34 10.79 10.85 772,670 -0.10(-0.90%)
Feb 04, 2013 10.92 11.08 10.64 10.95 1,286,255 -0.28(-2.46%)
Feb 01, 2013 11.21 11.54 11.11 11.23 2,175,269 +0.25(+2.25%)
Jan 31, 2013 10.31 11.15 10.28 10.98 1,635,625 +0.66(+6.35%)
Jan 30, 2013 10.36 10.44 10.29 10.33 2,572,828 -0.13(-1.23%)
Jan 29, 2013 10.43 10.49 10.24 10.45 905,993 +0.00(+0.05%)
Jan 28, 2013 10.48 10.60 10.35 10.45 549,868 -0.03(-0.33%)
Jan 25, 2013 10.40 10.58 10.32 10.48 540,998 +0.12(+1.19%)
Jan 24, 2013 10.48 10.56 10.26 10.36 946,238 -0.11(-1.08%)
Jan 23, 2013 10.59 10.60 10.45 10.47 492,210 -0.08(-0.75%)
Jan 22, 2013 10.36 10.60 10.34 10.55 706,708 +0.22(+2.15%)
Jan 18, 2013 9.947 10.37 9.902 10.33 2,185,854 +0.44(+4.49%)
Jan 17, 2013 9.828 9.952 9.814 9.888 745,262 +0.11(+1.11%)
Jan 16, 2013 9.764 9.828 9.691 9.779 608,737 +0.08(+0.81%)
Jan 15, 2013 9.774 9.858 9.537 9.700 546,368 -0.13(-1.35%)
Jan 14, 2013 9.518 9.937 9.468 9.833 1,824,208 +0.32(+3.32%)
Jan 11, 2013 9.493 9.577 9.429 9.518 683,958 -0.02(-0.26%)
Jan 10, 2013 9.345 9.611 9.345 9.542 1,723,980 +0.19(+2.06%)
Jan 09, 2013 9.079 9.350 9.079 9.350 1,149,482 +0.14(+1.55%)
Jan 08, 2013 9.094 9.227 9.030 9.207 750,279 +0.11(+1.25%)
Jan 07, 2013 9.049 9.138 9.044 9.094 823,245 +0.07(+0.77%)
Jan 04, 2013 8.877 9.237 8.842 9.025 1,836,010 +0.15(+1.67%)
Jan 03, 2013 8.832 8.887 8.798 8.877 2,036,972 +0.03(+0.39%)
Jan 02, 2013 8.827 8.872 8.561 8.842 1,093,649 +0.28(+3.28%)
Dec 31, 2012 8.462 8.670 8.408 8.561 437,774 +0.06(+0.75%)
Dec 28, 2012 8.482 8.803 8.364 8.497 516,024 -0.02(-0.29%)
Dec 27, 2012 8.413 8.561 8.364 8.522 566,003 +0.08(+0.93%)
Dec 26, 2012 8.344 8.517 8.344 8.443 240,536 +0.09(+1.12%)
Dec 24, 2012 8.319 8.393 8.250 8.349 98,897 -0.01(-0.18%)
Dec 21, 2012 8.280 8.433 8.132 8.364 369,982 -0.06(-0.70%)
Dec 20, 2012 8.383 8.428 8.359 8.423 517,788 +0.07(+0.83%)
Dec 19, 2012 8.221 8.403 8.221 8.354 340,608 +0.01(+0.12%)
Dec 18, 2012 8.236 8.403 8.206 8.344 640,896 +0.13(+1.56%)
Dec 17, 2012 8.088 8.290 8.088 8.216 344,832 +0.11(+1.40%)
Dec 14, 2012 8.088 8.167 8.028 8.102 451,855 -0.05(-0.60%)
Dec 13, 2012 7.969 8.152 7.930 8.152 1,119,655 +0.20(+2.48%)
Dec 12, 2012 8.117 8.117 7.876 7.954 647,275 -0.12(-1.53%)
Dec 11, 2012 8.048 8.122 7.979 8.078 396,948 +0.06(+0.74%)
Dec 10, 2012 7.910 8.038 7.856 8.019 159,414 +0.11(+1.43%)
Dec 07, 2012 8.043 8.073 7.877 7.905 223,004 -0.08(-1.05%)
Dec 06, 2012 7.826 8.033 7.787 7.989 369,159 +0.14(+1.76%)
Dec 05, 2012 7.767 7.910 7.767 7.851 888,213 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.