Apollo Asset Management Inc (NY: APO )

143.26 -2.60 (-1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.23 16.28 16.00 16.17 597,852 +0.09(+0.53%)
Nov 27, 2013 16.30 16.34 16.00 16.08 1,496,499 -0.15(-0.92%)
Nov 26, 2013 16.07 16.38 16.00 16.23 1,862,650 +0.08(+0.50%)
Nov 25, 2013 16.21 16.23 15.96 16.15 2,916,225 -0.01(-0.07%)
Nov 22, 2013 15.82 16.26 15.66 16.16 2,707,686 +0.43(+2.76%)
Nov 21, 2013 15.02 15.93 15.02 15.73 1,861,864 +0.47(+3.09%)
Nov 20, 2013 15.57 15.88 15.21 15.26 1,930,334 -0.29(-1.89%)
Nov 19, 2013 15.75 15.78 15.47 15.55 1,793,877 -0.11(-0.73%)
Nov 18, 2013 15.64 15.85 15.29 15.67 2,726,188 +0.03(+0.17%)
Nov 15, 2013 15.63 15.67 15.51 15.64 3,084,043 +0.04(+0.27%)
Nov 14, 2013 15.42 15.66 15.19 15.60 2,950,571 +0.41(+2.69%)
Nov 12, 2013 15.53 15.61 15.12 15.19 3,668,782 -0.39(-2.52%)
Nov 11, 2013 16.20 16.20 15.54 15.58 4,399,693 -0.73(-4.47%)
Nov 08, 2013 16.18 16.45 15.94 16.31 3,209,204 -0.25(-1.50%)
Nov 07, 2013 17.35 17.55 15.96 16.56 6,623,693 -0.79(-4.53%)
Nov 06, 2013 17.67 17.67 17.24 17.35 904,000 -0.32(-1.82%)
Nov 05, 2013 17.19 17.70 16.99 17.67 963,839 +0.46(+2.65%)
Nov 04, 2013 17.17 17.37 16.98 17.22 736,679 +0.20(+1.16%)
Nov 01, 2013 16.74 17.14 16.74 17.02 598,485 +0.32(+1.92%)
Oct 31, 2013 16.39 16.78 16.21 16.70 1,421,485 +0.09(+0.56%)
Oct 30, 2013 17.30 17.48 16.49 16.60 1,242,008 -0.66(-3.84%)
Oct 29, 2013 17.22 17.34 16.94 17.27 1,280,845 +0.18(+1.03%)
Oct 28, 2013 17.41 17.45 16.79 17.09 1,911,373 -0.28(-1.61%)
Oct 25, 2013 18.04 18.04 17.29 17.37 1,329,948 -0.42(-2.36%)
Oct 24, 2013 17.53 18.05 17.44 17.79 2,205,598 +0.20(+1.12%)
Oct 23, 2013 17.60 17.66 17.21 17.59 1,265,432 -0.08(-0.47%)
Oct 22, 2013 17.32 17.83 17.20 17.68 2,116,321 +0.38(+2.22%)
Oct 21, 2013 17.53 17.54 17.13 17.29 1,918,045 -0.21(-1.18%)
Oct 18, 2013 17.08 17.56 16.95 17.50 3,465,145 +0.48(+2.80%)
Oct 17, 2013 16.79 17.07 16.55 17.02 1,848,016 +0.36(+2.14%)
Oct 16, 2013 16.23 16.72 16.22 16.67 1,830,068 +0.56(+3.47%)
Oct 15, 2013 15.91 16.35 15.91 16.11 2,224,754 +0.27(+1.70%)
Oct 14, 2013 15.86 15.93 15.35 15.84 2,818,641 -0.05(-0.29%)
Oct 11, 2013 15.70 16.14 15.42 15.88 1,755,127 +0.35(+2.27%)
Oct 10, 2013 15.29 15.64 15.18 15.53 1,892,666 +0.40(+2.63%)
Oct 09, 2013 15.45 15.51 15.09 15.13 1,862,111 -0.16(-1.02%)
Oct 08, 2013 15.50 15.60 15.25 15.29 1,070,813 -0.23(-1.50%)
Oct 07, 2013 15.58 15.65 15.47 15.52 1,666,536 -0.19(-1.19%)
Oct 04, 2013 15.29 15.81 15.28 15.71 1,177,210 +0.44(+2.88%)
Oct 03, 2013 15.49 15.58 15.05 15.27 1,973,838 -0.14(-0.91%)
Oct 02, 2013 14.99 15.41 14.86 15.41 1,292,096 +0.40(+2.65%)
Oct 01, 2013 14.60 15.07 14.60 15.01 1,640,007 +0.35(+2.40%)
Sep 27, 2013 14.37 14.89 14.31 14.66 1,333,091 +0.25(+1.72%)
Sep 26, 2013 14.48 14.65 14.36 14.41 1,078,715 +0.03(+0.22%)
Sep 25, 2013 14.35 14.54 14.19 14.38 1,721,490 +0.03(+0.18%)
Sep 24, 2013 14.41 14.47 14.23 14.35 1,858,196 -0.09(-0.61%)
Sep 23, 2013 14.53 14.60 14.31 14.44 2,022,530 -0.16(-1.06%)
Sep 20, 2013 15.14 15.14 14.46 14.60 2,281,967 -0.57(-3.79%)
Sep 19, 2013 15.52 15.52 15.15 15.17 2,196,177 -0.24(-1.58%)
Sep 18, 2013 15.32 15.50 15.27 15.41 1,798,400 +0.09(+0.61%)
Sep 17, 2013 15.14 15.47 14.96 15.32 2,477,627 +0.20(+1.34%)
Sep 16, 2013 15.00 15.14 14.69 15.12 2,449,035 +0.43(+2.92%)
Sep 13, 2013 14.88 14.88 14.55 14.69 1,099,660 -0.09(-0.60%)
Sep 12, 2013 14.78 15.01 14.48 14.78 3,182,028 -0.01(-0.07%)
Sep 11, 2013 14.35 14.83 14.35 14.79 2,326,913 +0.61(+4.27%)
Sep 10, 2013 13.92 14.22 13.83 14.18 1,089,921 +0.33(+2.39%)
Sep 09, 2013 13.79 13.93 13.62 13.85 628,018 +0.15(+1.10%)
Sep 06, 2013 13.81 13.91 13.66 13.70 531,789 +0.00(+0.00%)
Sep 05, 2013 13.70 13.91 13.63 13.70 771,619 -0.01(-0.04%)
Sep 04, 2013 13.30 13.90 13.30 13.71 1,441,219 +0.39(+2.91%)
Sep 03, 2013 13.35 13.46 13.19 13.32 1,135,868 +0.18(+1.34%)
Aug 30, 2013 13.19 13.34 13.13 13.14 743,849 -0.10(-0.78%)
Aug 29, 2013 13.07 13.43 13.00 13.25 831,306 +0.15(+1.15%)
Aug 28, 2013 13.12 13.19 12.83 13.10 1,501,514 -0.09(-0.67%)
Aug 27, 2013 13.34 13.48 13.08 13.18 1,407,030 -0.33(-2.41%)
Aug 26, 2013 13.52 13.74 13.46 13.51 1,009,697 +0.05(+0.38%)
Aug 23, 2013 13.54 13.82 13.33 13.46 2,218,009 -0.08(-0.61%)
Aug 22, 2013 13.89 14.01 13.49 13.54 1,370,717 -0.24(-1.77%)
Aug 21, 2013 14.00 14.13 13.72 13.78 1,035,859 -0.26(-1.86%)
Aug 20, 2013 14.15 14.27 14.03 14.04 1,395,979 -0.05(-0.39%)
Aug 19, 2013 14.31 14.54 14.09 14.10 2,344,454 -0.19(-1.35%)
Aug 16, 2013 14.15 14.43 13.99 14.29 1,265,464 +0.13(+0.94%)
Aug 15, 2013 14.28 14.28 14.00 14.16 8,831,509 -0.29(-1.98%)
Aug 14, 2013 14.41 14.56 14.31 14.44 2,580,256 +0.06(+0.41%)
Aug 13, 2013 13.98 14.41 13.82 14.39 3,079,269 +0.55(+3.96%)
Aug 12, 2013 13.69 13.93 13.56 13.84 1,688,761 +0.04(+0.29%)
Aug 09, 2013 14.04 14.05 13.59 13.80 1,853,526 -0.03(-0.25%)
Aug 08, 2013 14.05 14.22 13.76 13.83 3,897,605 +0.08(+0.57%)
Aug 07, 2013 13.60 13.86 13.44 13.75 1,938,748 +0.00(+0.04%)
Aug 06, 2013 13.68 13.96 13.65 13.75 2,525,585 +0.16(+1.16%)
Aug 05, 2013 13.49 13.67 13.40 13.59 1,961,049 +0.10(+0.73%)
Aug 02, 2013 13.52 13.76 13.27 13.49 856,438 +0.01(+0.11%)
Aug 01, 2013 13.31 13.65 13.05 13.48 1,744,473 +0.30(+2.28%)
Jul 31, 2013 13.08 13.21 12.80 13.18 792,986 +0.18(+1.40%)
Jul 30, 2013 12.89 13.12 12.74 12.99 1,303,284 -0.12(-0.94%)
Jul 29, 2013 13.26 13.26 12.89 13.12 1,968,179 -0.18(-1.37%)
Jul 26, 2013 12.97 13.30 12.95 13.30 880,544 +0.17(+1.28%)
Jul 25, 2013 13.02 13.33 12.95 13.13 1,278,750 -0.00(-0.04%)
Jul 24, 2013 13.25 13.29 12.88 13.14 1,163,936 -0.01(-0.11%)
Jul 23, 2013 13.13 13.34 13.05 13.15 1,422,737 -0.09(-0.71%)
Jul 22, 2013 13.25 13.33 12.88 13.25 2,119,229 +0.36(+2.75%)
Jul 19, 2013 12.79 13.03 12.65 12.89 1,174,604 +0.12(+0.93%)
Jul 18, 2013 12.14 13.02 12.08 12.77 2,600,631 +0.71(+5.89%)
Jul 17, 2013 12.23 12.41 12.04 12.06 978,134 -0.09(-0.73%)
Jul 16, 2013 12.42 12.54 11.96 12.15 2,666,239 -0.29(-2.34%)
Jul 15, 2013 12.36 12.60 12.25 12.44 1,620,642 +0.12(+0.96%)
Jul 12, 2013 12.21 12.37 12.13 12.32 1,186,575 +0.11(+0.93%)
Jul 11, 2013 11.96 12.24 11.89 12.21 1,309,791 +0.46(+3.95%)
Jul 10, 2013 11.83 11.98 11.53 11.75 1,812,692 -0.09(-0.79%)
Jul 09, 2013 11.92 12.07 11.70 11.84 2,252,234 -0.03(-0.29%)
Jul 08, 2013 11.59 12.08 11.59 11.88 1,914,757 +0.26(+2.25%)
Jul 05, 2013 11.47 11.69 11.15 11.61 979,642 +0.27(+2.35%)
Jul 03, 2013 11.36 11.48 11.16 11.35 988,114 -0.14(-1.24%)
Jul 02, 2013 11.63 11.76 11.37 11.49 1,302,544 -0.17(-1.44%)
Jul 01, 2013 11.98 12.08 11.64 11.66 775,969 -0.23(-1.91%)
Jun 28, 2013 11.54 11.98 11.44 11.88 2,417,564 +0.67(+5.93%)
Jun 26, 2013 11.15 11.41 11.06 11.22 2,331,245 +0.20(+1.79%)
Jun 25, 2013 10.73 11.54 10.72 11.02 3,991,194 +0.29(+2.71%)
Jun 24, 2013 10.99 11.02 10.29 10.73 5,714,877 -0.45(-4.01%)
Jun 21, 2013 11.49 11.54 11.04 11.18 1,465,278 -0.25(-2.16%)
Jun 20, 2013 11.69 11.75 11.12 11.43 2,916,612 -0.48(-4.02%)
Jun 19, 2013 11.94 12.13 11.83 11.90 1,473,572 -0.03(-0.29%)
Jun 18, 2013 11.84 11.95 11.65 11.94 1,451,132 +0.10(+0.88%)
Jun 17, 2013 11.71 12.07 11.71 11.84 1,247,281 +0.15(+1.27%)
Jun 14, 2013 11.85 11.88 11.48 11.69 1,149,344 -0.16(-1.37%)
Jun 13, 2013 11.65 12.01 11.61 11.85 1,513,706 +0.12(+1.01%)
Jun 12, 2013 12.00 12.21 11.46 11.73 1,904,512 +0.13(+1.15%)
Jun 11, 2013 11.79 11.96 11.54 11.60 1,358,337 -0.43(-3.57%)
Jun 10, 2013 11.99 12.17 11.79 12.03 2,103,386 +0.18(+1.50%)
Jun 07, 2013 11.83 12.17 11.58 11.85 2,625,608 +0.19(+1.61%)
Jun 06, 2013 11.15 11.71 11.07 11.66 2,378,099 +0.50(+4.46%)
Jun 05, 2013 11.35 11.44 11.07 11.16 2,432,909 -0.28(-2.46%)
Jun 04, 2013 11.52 11.75 11.25 11.45 2,981,672 -0.07(-0.60%)
Jun 03, 2013 11.88 12.20 11.38 11.52 2,838,388 -0.35(-2.91%)
May 31, 2013 12.04 12.20 11.84 11.86 1,629,008 -0.34(-2.79%)
May 30, 2013 12.11 12.29 11.77 12.20 3,527,458 +0.28(+2.36%)
May 29, 2013 11.96 12.12 11.58 11.92 2,548,174 -0.23(-1.91%)
May 28, 2013 12.58 12.85 12.13 12.15 3,218,725 -0.20(-1.60%)
May 24, 2013 11.79 12.37 11.72 12.35 2,603,626 +0.55(+4.68%)
May 23, 2013 12.09 12.11 11.51 11.80 5,868,443 -0.60(-4.81%)
May 22, 2013 12.98 13.10 12.15 12.39 4,095,972 -0.59(-4.56%)
May 21, 2013 12.95 13.35 12.89 12.98 2,428,026 +0.06(+0.50%)
May 20, 2013 13.22 13.26 12.88 12.92 5,391,496 -0.56(-4.17%)
May 17, 2013 13.20 13.55 13.07 13.48 2,425,073 +0.33(+2.47%)
May 16, 2013 12.98 13.21 12.77 13.16 3,605,017 +0.18(+1.41%)
May 15, 2013 12.62 13.02 12.40 12.97 5,163,212 +0.65(+5.24%)
May 13, 2013 12.28 12.40 12.24 12.33 12,823,553 +0.07(+0.60%)
May 10, 2013 12.20 12.35 12.09 12.25 33,678,472 -0.36(-2.85%)
May 09, 2013 13.25 13.25 12.56 12.61 3,590,719 -0.68(-5.08%)
May 08, 2013 13.07 13.41 12.87 13.29 2,111,353 -0.09(-0.70%)
May 07, 2013 13.46 13.56 13.20 13.38 2,237,502 +0.32(+2.41%)
May 06, 2013 13.68 13.88 13.03 13.07 3,138,069 -0.04(-0.34%)
May 03, 2013 13.15 13.29 12.95 13.11 1,385,456 +0.17(+1.30%)
May 02, 2013 12.96 13.09 12.80 12.95 672,067 +0.20(+1.55%)
May 01, 2013 13.34 13.41 12.65 12.75 1,180,491 -0.53(-3.97%)
Apr 30, 2013 12.96 13.50 12.88 13.28 2,169,356 +0.46(+3.58%)
Apr 29, 2013 12.88 13.01 12.77 12.82 1,116,111 +0.06(+0.46%)
Apr 26, 2013 12.87 12.83 12.63 12.76 1,359,839 -0.07(-0.58%)
Apr 25, 2013 12.46 12.83 12.38 12.83 1,750,909 +0.49(+4.00%)
Apr 24, 2013 12.61 12.74 12.32 12.34 1,461,225 -0.27(-2.11%)
Apr 23, 2013 12.51 12.87 12.51 12.60 1,464,019 +0.20(+1.63%)
Apr 22, 2013 12.50 12.51 12.10 12.40 1,276,621 +0.09(+0.76%)
Apr 19, 2013 12.01 12.49 11.99 12.31 1,255,307 +0.37(+3.14%)
Apr 18, 2013 11.98 12.11 11.67 11.93 893,986 +0.02(+0.21%)
Apr 17, 2013 11.92 12.01 11.59 11.91 976,643 -0.08(-0.70%)
Apr 16, 2013 11.61 12.24 11.50 11.99 2,992,401 +0.68(+6.02%)
Apr 15, 2013 12.23 12.57 11.03 11.31 4,794,383 -0.87(-7.13%)
Apr 12, 2013 12.61 12.80 12.14 12.18 1,660,340 -0.37(-2.91%)
Apr 11, 2013 12.97 13.04 12.53 12.55 3,174,649 -0.29(-2.23%)
Apr 10, 2013 13.00 13.59 12.70 12.83 2,865,122 -0.19(-1.48%)
Apr 09, 2013 12.46 13.13 12.37 13.02 3,054,354 +0.65(+5.26%)
Apr 08, 2013 11.97 12.46 11.95 12.37 1,684,610 +0.42(+3.51%)
Apr 05, 2013 11.78 12.05 11.66 11.95 1,081,657 +0.10(+0.87%)
Apr 04, 2013 11.59 11.87 11.46 11.85 1,108,551 +0.29(+2.47%)
Apr 03, 2013 11.72 12.00 11.45 11.56 1,590,016 -0.05(-0.42%)
Apr 02, 2013 11.05 11.77 11.05 11.61 1,319,581 +0.62(+5.65%)
Apr 01, 2013 10.82 11.10 10.77 10.99 1,376,133 +0.32(+3.00%)
Mar 28, 2013 10.91 10.94 10.64 10.67 761,973 -0.13(-1.23%)
Mar 27, 2013 10.82 10.94 10.66 10.80 1,028,849 -0.13(-1.17%)
Mar 26, 2013 10.75 11.00 10.65 10.93 1,212,151 +0.25(+2.31%)
Mar 25, 2013 11.00 11.17 10.65 10.69 1,127,665 -0.26(-2.39%)
Mar 22, 2013 11.09 11.13 10.80 10.95 907,463 -0.05(-0.49%)
Mar 21, 2013 11.06 11.19 10.93 11.00 6,740,786 -0.10(-0.93%)
Mar 20, 2013 11.22 11.30 10.95 11.11 3,920,345 -0.12(-1.10%)
Mar 19, 2013 11.41 11.47 11.14 11.23 1,805,045 -0.13(-1.13%)
Mar 18, 2013 11.52 11.52 11.29 11.36 2,107,673 -0.22(-1.87%)
Mar 15, 2013 11.68 11.78 11.37 11.57 1,847,381 -0.10(-0.89%)
Mar 14, 2013 11.89 11.90 11.44 11.68 1,854,097 -0.16(-1.33%)
Mar 13, 2013 11.86 11.94 11.79 11.84 1,047,630 +0.05(+0.42%)
Mar 12, 2013 11.85 12.08 11.70 11.79 774,823 -0.05(-0.42%)
Mar 11, 2013 11.84 12.08 11.61 11.84 1,223,168 +0.00(+0.00%)
Mar 08, 2013 11.88 12.07 11.74 11.84 686,383 +0.00(+0.04%)
Mar 07, 2013 11.78 11.84 11.71 11.83 701,478 +0.04(+0.33%)
Mar 06, 2013 11.89 11.89 11.75 11.79 1,024,016 -0.04(-0.38%)
Mar 05, 2013 11.82 12.26 11.80 11.84 947,656 +0.15(+1.27%)
Mar 04, 2013 11.69 11.83 11.61 11.69 2,039,920 +0.14(+1.24%)
Mar 01, 2013 11.48 11.69 11.36 11.54 736,382 -0.05(-0.43%)
Feb 28, 2013 11.39 11.80 11.23 11.59 1,086,501 +0.30(+2.62%)
Feb 27, 2013 11.07 11.43 11.04 11.30 508,663 +0.23(+2.09%)
Feb 26, 2013 11.15 11.20 10.71 11.07 997,191 +0.28(+2.61%)
Feb 22, 2013 10.57 10.92 10.36 10.79 2,315,408 +0.33(+3.16%)
Feb 21, 2013 10.95 10.99 10.41 10.45 3,306,033 -0.53(-4.85%)
Feb 20, 2013 11.34 11.76 10.89 10.99 3,135,545 -0.23(-2.07%)
Feb 19, 2013 10.94 11.38 10.86 11.22 3,233,864 +0.27(+2.48%)
Feb 15, 2013 10.54 11.03 10.48 10.95 4,022,777 -0.03(-0.31%)
Feb 14, 2013 10.68 11.06 10.63 10.98 1,573,060 +0.33(+3.10%)
Feb 13, 2013 10.93 10.98 10.63 10.65 1,090,512 -0.19(-1.73%)
Feb 12, 2013 10.94 11.03 10.79 10.84 743,119 -0.09(-0.86%)
Feb 11, 2013 11.29 11.29 10.88 10.93 912,968 -0.26(-2.29%)
Feb 08, 2013 11.81 11.81 11.07 11.19 1,533,935 +0.27(+2.44%)
Feb 07, 2013 11.00 11.10 10.73 10.92 793,538 +0.07(+0.64%)
Feb 06, 2013 10.90 11.34 10.79 10.85 772,670 -0.10(-0.90%)
Feb 04, 2013 10.92 11.08 10.64 10.95 1,286,255 -0.28(-2.46%)
Feb 01, 2013 11.21 11.54 11.11 11.23 2,175,269 +0.25(+2.25%)
Jan 31, 2013 10.31 11.15 10.28 10.98 1,635,625 +0.66(+6.35%)
Jan 30, 2013 10.36 10.44 10.29 10.33 2,572,828 -0.13(-1.23%)
Jan 29, 2013 10.43 10.49 10.24 10.45 905,993 +0.00(+0.05%)
Jan 28, 2013 10.48 10.60 10.35 10.45 549,868 -0.03(-0.33%)
Jan 25, 2013 10.40 10.58 10.32 10.48 540,998 +0.12(+1.19%)
Jan 24, 2013 10.48 10.56 10.26 10.36 946,238 -0.11(-1.08%)
Jan 23, 2013 10.59 10.60 10.45 10.47 492,210 -0.08(-0.75%)
Jan 22, 2013 10.36 10.60 10.34 10.55 706,708 +0.22(+2.15%)
Jan 18, 2013 9.947 10.37 9.902 10.33 2,185,854 +0.44(+4.49%)
Jan 17, 2013 9.828 9.952 9.814 9.888 745,262 +0.11(+1.11%)
Jan 16, 2013 9.764 9.828 9.691 9.779 608,737 +0.08(+0.81%)
Jan 15, 2013 9.774 9.858 9.537 9.700 546,368 -0.13(-1.35%)
Jan 14, 2013 9.518 9.937 9.468 9.833 1,824,208 +0.32(+3.32%)
Jan 11, 2013 9.493 9.577 9.429 9.518 683,958 -0.02(-0.26%)
Jan 10, 2013 9.345 9.611 9.345 9.542 1,723,980 +0.19(+2.06%)
Jan 09, 2013 9.079 9.350 9.079 9.350 1,149,482 +0.14(+1.55%)
Jan 08, 2013 9.094 9.227 9.030 9.207 750,279 +0.11(+1.25%)
Jan 07, 2013 9.049 9.138 9.044 9.094 823,245 +0.07(+0.77%)
Jan 04, 2013 8.877 9.237 8.842 9.025 1,836,010 +0.15(+1.67%)
Jan 03, 2013 8.832 8.887 8.798 8.877 2,036,972 +0.03(+0.39%)
Jan 02, 2013 8.827 8.872 8.561 8.842 1,093,649 +0.28(+3.28%)
Dec 31, 2012 8.462 8.670 8.408 8.561 437,774 +0.06(+0.75%)
Dec 28, 2012 8.482 8.803 8.364 8.497 516,024 -0.02(-0.29%)
Dec 27, 2012 8.413 8.561 8.364 8.522 566,003 +0.08(+0.93%)
Dec 26, 2012 8.344 8.517 8.344 8.443 240,536 +0.09(+1.12%)
Dec 24, 2012 8.319 8.393 8.250 8.349 98,897 -0.01(-0.18%)
Dec 21, 2012 8.280 8.433 8.132 8.364 369,982 -0.06(-0.70%)
Dec 20, 2012 8.383 8.428 8.359 8.423 517,788 +0.07(+0.83%)
Dec 19, 2012 8.221 8.403 8.221 8.354 340,608 +0.01(+0.12%)
Dec 18, 2012 8.236 8.403 8.206 8.344 640,896 +0.13(+1.56%)
Dec 17, 2012 8.088 8.290 8.088 8.216 344,832 +0.11(+1.40%)
Dec 14, 2012 8.088 8.167 8.028 8.102 451,855 -0.05(-0.60%)
Dec 13, 2012 7.969 8.152 7.930 8.152 1,119,655 +0.20(+2.48%)
Dec 12, 2012 8.117 8.117 7.876 7.954 647,275 -0.12(-1.53%)
Dec 11, 2012 8.048 8.122 7.979 8.078 396,948 +0.06(+0.74%)
Dec 10, 2012 7.910 8.038 7.856 8.019 159,414 +0.11(+1.43%)
Dec 07, 2012 8.043 8.073 7.877 7.905 223,004 -0.08(-1.05%)
Dec 06, 2012 7.826 8.033 7.787 7.989 369,159 +0.14(+1.76%)
Dec 05, 2012 7.767 7.910 7.767 7.851 888,213 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.