Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 41.00 | 41.00 | 40.29 | 40.35 | 33,441 | -0.35(-0.86%) |
Nov 29, 2023 | 40.33 | 40.79 | 40.09 | 40.70 | 71,321 | +0.65(+1.62%) |
Nov 28, 2023 | 40.14 | 40.26 | 39.59 | 40.05 | 25,090 | -0.02(-0.05%) |
Nov 27, 2023 | 40.10 | 40.31 | 39.93 | 40.07 | 24,285 | -0.22(-0.55%) |
Nov 24, 2023 | 39.85 | 40.46 | 39.85 | 40.29 | 7,400 | +0.32(+0.80%) |
Nov 22, 2023 | 40.01 | 40.21 | 39.82 | 39.97 | 16,953 | +0.18(+0.45%) |
Nov 21, 2023 | 40.43 | 40.43 | 39.69 | 39.79 | 34,267 | -0.58(-1.44%) |
Nov 20, 2023 | 40.54 | 40.73 | 40.26 | 40.37 | 33,316 | +0.13(+0.32%) |
Nov 17, 2023 | 40.33 | 40.33 | 39.78 | 40.24 | 43,981 | +0.38(+0.95%) |
Nov 16, 2023 | 39.78 | 40.00 | 39.14 | 39.86 | 84,970 | +0.62(+1.58%) |
Nov 15, 2023 | 39.52 | 40.10 | 38.65 | 39.24 | 109,217 | +0.60(+1.55%) |
Nov 14, 2023 | 37.95 | 38.65 | 37.87 | 38.64 | 36,824 | +1.64(+4.43%) |
Nov 13, 2023 | 36.99 | 37.46 | 36.94 | 37.00 | 25,351 | +0.01(+0.03%) |
Nov 10, 2023 | 37.19 | 37.28 | 36.78 | 36.99 | 58,304 | -0.21(-0.56%) |
Nov 09, 2023 | 37.76 | 37.80 | 37.00 | 37.20 | 32,396 | -0.21(-0.56%) |
Nov 08, 2023 | 38.48 | 38.48 | 37.10 | 37.41 | 68,062 | -1.06(-2.76%) |
Nov 07, 2023 | 37.57 | 38.76 | 37.52 | 38.47 | 35,079 | -0.94(-2.39%) |
Nov 06, 2023 | 39.04 | 39.55 | 39.04 | 39.41 | 21,138 | +0.09(+0.23%) |
Nov 03, 2023 | 37.44 | 40.31 | 37.40 | 39.32 | 29,733 | -0.33(-0.83%) |
Nov 02, 2023 | 38.73 | 40.42 | 38.73 | 39.65 | 42,767 | +1.11(+2.88%) |
Nov 01, 2023 | 37.77 | 38.71 | 37.39 | 38.54 | 45,463 | +0.63(+1.66%) |
Oct 31, 2023 | 38.20 | 38.80 | 37.47 | 37.91 | 44,248 | -0.46(-1.20%) |
Oct 30, 2023 | 37.86 | 38.59 | 37.80 | 38.37 | 29,718 | +0.68(+1.80%) |
Oct 27, 2023 | 37.74 | 38.13 | 37.48 | 37.69 | 28,098 | -0.30(-0.79%) |
Oct 26, 2023 | 38.17 | 38.80 | 37.79 | 37.99 | 23,188 | -0.26(-0.68%) |
Oct 25, 2023 | 38.60 | 38.60 | 37.90 | 38.25 | 40,901 | -0.40(-1.03%) |
Oct 24, 2023 | 37.42 | 38.66 | 37.42 | 38.65 | 33,090 | +1.32(+3.54%) |
Oct 23, 2023 | 38.31 | 38.61 | 37.31 | 37.33 | 36,182 | -0.85(-2.23%) |
Oct 20, 2023 | 38.49 | 38.70 | 38.18 | 38.18 | 49,666 | -0.25(-0.65%) |
Oct 19, 2023 | 38.88 | 39.35 | 38.30 | 38.43 | 51,533 | -0.45(-1.16%) |
Oct 18, 2023 | 40.28 | 40.31 | 38.83 | 38.88 | 38,431 | -1.44(-3.57%) |
Oct 17, 2023 | 40.01 | 40.84 | 40.01 | 40.32 | 42,479 | +0.05(+0.12%) |
Oct 16, 2023 | 39.88 | 40.48 | 39.83 | 40.27 | 27,545 | +0.44(+1.10%) |
Oct 13, 2023 | 39.49 | 40.19 | 39.49 | 39.83 | 39,222 | +0.19(+0.48%) |
Oct 12, 2023 | 40.30 | 40.47 | 39.43 | 39.64 | 28,613 | -0.56(-1.39%) |
Oct 11, 2023 | 39.94 | 40.34 | 39.69 | 40.20 | 35,366 | +0.27(+0.68%) |
Oct 10, 2023 | 40.53 | 41.16 | 39.87 | 39.93 | 39,082 | -0.77(-1.89%) |
Oct 09, 2023 | 40.61 | 40.80 | 40.00 | 40.70 | 18,251 | -0.11(-0.27%) |
Oct 06, 2023 | 40.34 | 41.02 | 40.01 | 40.81 | 29,244 | +0.26(+0.63%) |
Oct 05, 2023 | 40.10 | 40.66 | 39.66 | 40.55 | 47,707 | +0.55(+1.39%) |
Oct 04, 2023 | 40.55 | 40.67 | 39.80 | 40.00 | 41,426 | -0.52(-1.28%) |
Oct 03, 2023 | 39.40 | 40.57 | 39.35 | 40.52 | 47,227 | +1.08(+2.74%) |
Oct 02, 2023 | 39.05 | 39.51 | 39.00 | 39.44 | 40,563 | +0.37(+0.95%) |
Sep 29, 2023 | 38.75 | 39.26 | 38.75 | 39.07 | 43,002 | +0.56(+1.45%) |
Sep 28, 2023 | 38.49 | 39.25 | 38.49 | 38.51 | 57,602 | +0.02(+0.05%) |
Sep 27, 2023 | 39.38 | 39.44 | 38.43 | 38.49 | 77,107 | -0.60(-1.53%) |
Sep 26, 2023 | 40.48 | 41.03 | 39.03 | 39.09 | 49,137 | -1.61(-3.96%) |
Sep 25, 2023 | 40.21 | 40.79 | 40.54 | 40.70 | 27,519 | +0.22(+0.54%) |
Sep 22, 2023 | 40.97 | 41.13 | 40.01 | 40.48 | 20,652 | -0.29(-0.71%) |
Sep 21, 2023 | 40.45 | 41.07 | 39.76 | 40.77 | 34,189 | +0.14(+0.34%) |
Sep 20, 2023 | 41.00 | 41.41 | 40.58 | 40.63 | 43,434 | -0.28(-0.68%) |
Sep 19, 2023 | 39.80 | 41.06 | 39.78 | 40.91 | 54,046 | +1.17(+2.94%) |
Sep 18, 2023 | 39.31 | 39.82 | 39.23 | 39.74 | 52,548 | +0.48(+1.22%) |
Sep 15, 2023 | 39.95 | 40.15 | 39.10 | 39.26 | 161,083 | -0.59(-1.48%) |
Sep 14, 2023 | 40.05 | 40.24 | 39.72 | 39.85 | 58,328 | -0.08(-0.20%) |
Sep 13, 2023 | 40.27 | 40.27 | 39.62 | 39.93 | 42,354 | -0.36(-0.89%) |
Sep 12, 2023 | 40.80 | 41.04 | 40.14 | 40.29 | 49,785 | -0.56(-1.37%) |
Sep 11, 2023 | 40.53 | 41.38 | 40.40 | 40.85 | 97,590 | +0.52(+1.29%) |
Sep 08, 2023 | 40.96 | 41.12 | 40.28 | 40.33 | 70,913 | -0.42(-1.03%) |
Sep 07, 2023 | 40.69 | 41.16 | 40.35 | 40.75 | 39,562 | +0.09(+0.22%) |
Sep 06, 2023 | 40.93 | 41.31 | 40.61 | 40.66 | 45,244 | -0.12(-0.29%) |
Sep 05, 2023 | 41.24 | 41.24 | 40.57 | 40.78 | 33,523 | -0.74(-1.78%) |
Sep 01, 2023 | 42.13 | 42.13 | 41.31 | 41.52 | 28,505 | -0.32(-0.76%) |
Aug 31, 2023 | 42.10 | 42.59 | 41.82 | 41.84 | 61,595 | -0.17(-0.40%) |
Aug 30, 2023 | 41.74 | 42.55 | 41.74 | 42.01 | 28,526 | +0.31(+0.74%) |
Aug 29, 2023 | 41.30 | 41.76 | 41.09 | 41.70 | 35,142 | +0.48(+1.16%) |
Aug 28, 2023 | 40.70 | 41.23 | 40.70 | 41.22 | 27,847 | +0.60(+1.48%) |
Aug 25, 2023 | 40.85 | 40.97 | 40.54 | 40.62 | 39,470 | -0.18(-0.44%) |
Aug 24, 2023 | 41.28 | 41.66 | 40.76 | 40.80 | 38,485 | -0.67(-1.62%) |
Aug 23, 2023 | 41.91 | 42.21 | 41.43 | 41.47 | 58,746 | -0.24(-0.58%) |
Aug 22, 2023 | 42.33 | 42.53 | 41.61 | 41.71 | 49,170 | -0.49(-1.16%) |
Aug 21, 2023 | 42.61 | 42.61 | 42.09 | 42.20 | 44,600 | -0.17(-0.40%) |
Aug 18, 2023 | 41.95 | 42.66 | 41.59 | 42.37 | 67,263 | +0.09(+0.21%) |
Aug 17, 2023 | 44.89 | 44.89 | 42.06 | 42.28 | 131,137 | -2.37(-5.31%) |
Aug 16, 2023 | 45.63 | 46.61 | 44.30 | 44.65 | 156,712 | -0.94(-2.06%) |
Aug 15, 2023 | 45.90 | 46.05 | 45.32 | 45.59 | 64,205 | -0.40(-0.87%) |
Aug 14, 2023 | 46.14 | 46.14 | 45.65 | 45.99 | 40,517 | -0.15(-0.33%) |
Aug 11, 2023 | 45.86 | 46.27 | 45.51 | 46.14 | 79,149 | +0.22(+0.48%) |
Aug 10, 2023 | 46.41 | 46.56 | 45.20 | 45.92 | 118,522 | -0.28(-0.61%) |
Aug 09, 2023 | 45.93 | 46.22 | 45.10 | 46.20 | 126,880 | +0.40(+0.87%) |
Aug 08, 2023 | 44.82 | 46.15 | 44.60 | 45.80 | 136,026 | +0.82(+1.82%) |
Aug 07, 2023 | 46.67 | 46.67 | 44.58 | 44.98 | 138,102 | -1.22(-2.64%) |
Aug 04, 2023 | 47.89 | 47.89 | 44.93 | 46.20 | 222,631 | -0.34(-0.73%) |
Aug 03, 2023 | 46.69 | 47.21 | 46.25 | 46.54 | 169,357 | -0.15(-0.32%) |
Aug 02, 2023 | 46.12 | 47.09 | 46.00 | 46.69 | 102,217 | +0.67(+1.46%) |
Aug 01, 2023 | 47.76 | 47.76 | 45.62 | 46.02 | 218,481 | -1.32(-2.79%) |
Jul 31, 2023 | 46.12 | 47.36 | 45.99 | 47.34 | 216,748 | +1.64(+3.59%) |
Jul 28, 2023 | 44.08 | 45.77 | 43.89 | 45.70 | 224,696 | +2.04(+4.67%) |
Jul 27, 2023 | 44.36 | 44.36 | 43.22 | 43.66 | 177,301 | -0.13(-0.30%) |
Jul 26, 2023 | 44.41 | 44.48 | 43.04 | 43.79 | 191,615 | -0.53(-1.20%) |
Jul 25, 2023 | 42.55 | 44.42 | 41.75 | 44.32 | 205,545 | +1.42(+3.31%) |
Jul 24, 2023 | 44.44 | 44.46 | 42.50 | 42.90 | 163,492 | -0.53(-1.22%) |
Jul 21, 2023 | 45.25 | 45.25 | 42.79 | 43.43 | 249,248 | -0.74(-1.68%) |
Jul 20, 2023 | 46.43 | 46.43 | 42.76 | 44.17 | 242,131 | -0.30(-0.69%) |
Jul 19, 2023 | 52.50 | 54.94 | 44.42 | 44.48 | 317,345 | +1.11(+2.55%) |
Jul 18, 2023 | 43.40 | 43.76 | 42.38 | 43.37 | 67,208 | +0.38(+0.88%) |
Jul 17, 2023 | 43.01 | 43.27 | 42.70 | 42.99 | 67,627 | +0.63(+1.49%) |
Jul 14, 2023 | 42.99 | 44.58 | 42.07 | 42.36 | 24,811 | -0.43(-1.00%) |
Jul 13, 2023 | 42.30 | 43.06 | 41.94 | 42.79 | 43,654 | +0.78(+1.86%) |
Jul 12, 2023 | 41.33 | 42.16 | 41.33 | 42.01 | 32,449 | +0.78(+1.89%) |
Jul 11, 2023 | 41.20 | 41.29 | 40.83 | 41.23 | 19,200 | +0.14(+0.34%) |
Jul 10, 2023 | 40.41 | 41.25 | 40.41 | 41.09 | 28,683 | +0.73(+1.81%) |
Jul 07, 2023 | 39.96 | 40.45 | 39.91 | 40.36 | 36,300 | +0.40(+1.00%) |
Jul 06, 2023 | 41.05 | 41.05 | 39.75 | 39.96 | 39,405 | -1.13(-2.75%) |
Jul 05, 2023 | 40.51 | 41.22 | 40.50 | 41.09 | 34,953 | +0.43(+1.06%) |
Jul 03, 2023 | 41.20 | 41.23 | 40.66 | 40.66 | 15,093 | -0.26(-0.64%) |
Jun 30, 2023 | 41.31 | 41.45 | 40.92 | 40.92 | 37,827 | -0.38(-0.92%) |
Jun 29, 2023 | 41.25 | 41.47 | 40.90 | 41.30 | 32,550 | +0.15(+0.36%) |
Jun 28, 2023 | 41.07 | 41.39 | 40.89 | 41.15 | 46,864 | +0.26(+0.64%) |
Jun 27, 2023 | 40.34 | 41.44 | 40.27 | 40.89 | 33,297 | +0.36(+0.89%) |
Jun 26, 2023 | 40.11 | 40.78 | 39.97 | 40.53 | 39,788 | +0.37(+0.92%) |
Jun 23, 2023 | 40.44 | 40.84 | 39.89 | 40.16 | 95,166 | -0.39(-0.96%) |
Jun 22, 2023 | 40.67 | 41.08 | 40.31 | 40.55 | 24,668 | -0.29(-0.71%) |
Jun 21, 2023 | 40.77 | 40.91 | 40.34 | 40.84 | 30,240 | +0.23(+0.57%) |
Jun 20, 2023 | 41.45 | 41.45 | 40.53 | 40.61 | 22,502 | -0.72(-1.74%) |
Jun 16, 2023 | 41.75 | 41.75 | 40.66 | 41.33 | 184,628 | -0.05(-0.12%) |
Jun 15, 2023 | 40.66 | 41.52 | 40.30 | 41.38 | 34,330 | +2.29(+5.86%) |
May 08, 2023 | 39.10 | 39.14 | 37.96 | 39.09 | 62,811 | -0.34(-0.86%) |
May 05, 2023 | 40.38 | 40.41 | 38.44 | 39.43 | 65,472 | -0.57(-1.43%) |
May 04, 2023 | 39.41 | 40.00 | 39.00 | 40.00 | 54,601 | +0.31(+0.78%) |
May 03, 2023 | 39.47 | 40.17 | 39.28 | 39.69 | 37,136 | +0.49(+1.25%) |
May 02, 2023 | 39.89 | 39.89 | 38.83 | 39.20 | 44,723 | -0.70(-1.75%) |
May 01, 2023 | 39.01 | 40.10 | 39.01 | 39.90 | 65,832 | +0.73(+1.86%) |
Apr 28, 2023 | 40.52 | 40.95 | 39.01 | 39.17 | 61,200 | -1.37(-3.38%) |
Apr 27, 2023 | 38.94 | 40.76 | 38.92 | 40.54 | 57,610 | +1.67(+4.30%) |
Apr 26, 2023 | 38.56 | 39.18 | 38.38 | 38.87 | 44,659 | +0.11(+0.28%) |
Apr 25, 2023 | 38.70 | 38.84 | 37.69 | 38.76 | 63,810 | +0.02(+0.05%) |
Apr 24, 2023 | 36.63 | 39.08 | 36.60 | 38.74 | 68,705 | +2.35(+6.46%) |
Apr 21, 2023 | 36.75 | 36.85 | 36.34 | 36.39 | 24,306 | -0.39(-1.06%) |
Apr 20, 2023 | 36.72 | 36.83 | 36.34 | 36.78 | 18,392 | +0.03(+0.08%) |
Apr 19, 2023 | 36.93 | 37.04 | 36.61 | 36.75 | 29,430 | -0.20(-0.54%) |
Apr 18, 2023 | 35.93 | 37.02 | 35.93 | 36.95 | 37,819 | +1.06(+2.95%) |
Apr 17, 2023 | 36.49 | 36.49 | 35.61 | 35.89 | 32,391 | -0.53(-1.46%) |
Apr 14, 2023 | 36.60 | 36.93 | 36.16 | 36.42 | 40,706 | -0.03(-0.08%) |
Apr 13, 2023 | 36.51 | 36.65 | 36.16 | 36.45 | 50,883 | +0.05(+0.14%) |
Apr 12, 2023 | 36.71 | 36.71 | 36.27 | 36.40 | 58,940 | -0.14(-0.38%) |
Apr 11, 2023 | 36.30 | 36.69 | 36.11 | 36.54 | 48,474 | +0.19(+0.52%) |
Apr 10, 2023 | 35.85 | 36.42 | 35.68 | 36.35 | 35,264 | +0.46(+1.28%) |
Apr 06, 2023 | 36.00 | 36.13 | 35.23 | 35.89 | 47,499 | +0.04(+0.11%) |
Apr 05, 2023 | 35.31 | 35.97 | 35.10 | 35.85 | 44,339 | +0.56(+1.59%) |
Apr 04, 2023 | 34.55 | 35.29 | 34.55 | 35.29 | 67,238 | +0.70(+2.02%) |
Apr 03, 2023 | 34.42 | 34.84 | 34.27 | 34.59 | 34,868 | +0.01(+0.03%) |
Mar 31, 2023 | 34.34 | 34.96 | 34.20 | 34.58 | 85,205 | +0.38(+1.11%) |
Mar 30, 2023 | 33.95 | 34.47 | 33.95 | 34.20 | 45,587 | +0.29(+0.86%) |
Mar 29, 2023 | 33.67 | 33.91 | 33.20 | 33.91 | 41,249 | +0.34(+1.01%) |
Mar 28, 2023 | 33.21 | 33.90 | 33.21 | 33.57 | 24,283 | -0.31(-0.91%) |
Mar 27, 2023 | 33.46 | 33.94 | 33.22 | 33.88 | 27,340 | +0.46(+1.38%) |
Mar 24, 2023 | 32.83 | 33.42 | 32.53 | 33.42 | 29,102 | +0.35(+1.06%) |
Mar 23, 2023 | 34.08 | 34.12 | 32.50 | 33.07 | 74,461 | -0.78(-2.30%) |
Mar 22, 2023 | 33.83 | 34.52 | 33.66 | 33.85 | 137,265 | -0.12(-0.35%) |
Mar 21, 2023 | 33.34 | 34.18 | 33.34 | 33.97 | 95,855 | +0.88(+2.66%) |
Mar 20, 2023 | 32.76 | 33.23 | 32.60 | 33.09 | 116,124 | +0.44(+1.35%) |
Mar 17, 2023 | 33.16 | 33.33 | 32.37 | 32.65 | 135,783 | -0.71(-2.13%) |
Mar 16, 2023 | 32.50 | 33.63 | 32.26 | 33.36 | 120,760 | +0.54(+1.65%) |
Mar 15, 2023 | 31.90 | 32.83 | 31.77 | 32.82 | 90,850 | +0.68(+2.12%) |
Mar 14, 2023 | 32.33 | 32.71 | 31.92 | 32.14 | 141,212 | +0.10(+0.31%) |
Mar 13, 2023 | 32.76 | 33.07 | 31.99 | 32.04 | 130,671 | -0.72(-2.20%) |
Mar 10, 2023 | 33.01 | 33.23 | 32.50 | 32.76 | 89,612 | -0.33(-1.00%) |
Mar 09, 2023 | 33.45 | 33.68 | 33.07 | 33.09 | 60,158 | -0.24(-0.72%) |
Mar 08, 2023 | 34.21 | 34.35 | 33.22 | 33.33 | 2,093,958 | -0.67(-1.97%) |
Mar 07, 2023 | 34.86 | 35.06 | 33.96 | 34.00 | 34,169 | -0.82(-2.35%) |
Mar 06, 2023 | 35.00 | 35.11 | 34.62 | 34.82 | 32,106 | -0.03(-0.09%) |
Mar 03, 2023 | 34.67 | 34.98 | 34.30 | 34.85 | 42,213 | +0.44(+1.28%) |
Mar 02, 2023 | 34.28 | 34.50 | 33.91 | 34.41 | 29,374 | +0.24(+0.70%) |
Mar 01, 2023 | 34.52 | 34.52 | 33.61 | 34.17 | 76,655 | -0.08(-0.23%) |
Feb 28, 2023 | 33.77 | 34.38 | 33.77 | 34.25 | 121,011 | +0.48(+1.42%) |
Feb 27, 2023 | 34.00 | 34.02 | 33.57 | 33.77 | 112,171 | +0.02(+0.06%) |
Feb 24, 2023 | 34.00 | 34.17 | 33.66 | 33.75 | 41,631 | -0.54(-1.57%) |
Feb 23, 2023 | 34.10 | 34.31 | 33.92 | 34.29 | 31,989 | +0.37(+1.09%) |
Feb 22, 2023 | 34.38 | 34.41 | 33.88 | 33.92 | 31,083 | -0.42(-1.22%) |
Feb 21, 2023 | 34.21 | 34.56 | 34.10 | 34.34 | 33,115 | -0.06(-0.17%) |
Feb 17, 2023 | 34.14 | 34.53 | 33.83 | 34.40 | 49,627 | +0.42(+1.24%) |
Feb 16, 2023 | 33.94 | 34.43 | 33.71 | 33.98 | 46,249 | +0.04(+0.12%) |
Feb 15, 2023 | 33.58 | 33.96 | 33.41 | 33.94 | 36,892 | +0.19(+0.56%) |
Feb 14, 2023 | 34.07 | 34.21 | 33.70 | 33.75 | 39,707 | -0.36(-1.06%) |
Feb 13, 2023 | 34.28 | 34.47 | 34.03 | 34.11 | 19,580 | +0.05(+0.15%) |
Feb 10, 2023 | 34.04 | 34.41 | 34.00 | 34.06 | 36,656 | -0.15(-0.44%) |
Feb 09, 2023 | 34.59 | 34.71 | 33.95 | 34.21 | 44,979 | -0.29(-0.84%) |
Feb 08, 2023 | 34.98 | 35.00 | 34.49 | 34.50 | 45,954 | -0.46(-1.32%) |
Feb 07, 2023 | 34.65 | 35.04 | 34.34 | 34.96 | 50,247 | +0.15(+0.43%) |
Feb 06, 2023 | 35.53 | 35.53 | 34.52 | 34.81 | 80,230 | -0.57(-1.61%) |
Feb 03, 2023 | 35.53 | 35.80 | 35.12 | 35.38 | 52,552 | -0.10(-0.28%) |
Feb 02, 2023 | 35.63 | 35.71 | 34.86 | 35.48 | 110,143 | +0.23(+0.65%) |
Feb 01, 2023 | 35.23 | 35.51 | 34.77 | 35.25 | 49,036 | +0.12(+0.34%) |
Jan 31, 2023 | 34.91 | 35.42 | 34.73 | 35.13 | 43,591 | +0.31(+0.89%) |
Jan 30, 2023 | 35.24 | 35.32 | 34.82 | 34.82 | 29,434 | -0.22(-0.63%) |
Jan 27, 2023 | 35.54 | 35.80 | 34.94 | 35.04 | 33,627 | -0.63(-1.77%) |
Jan 26, 2023 | 35.50 | 35.76 | 35.41 | 35.67 | 39,421 | +0.22(+0.62%) |
Jan 25, 2023 | 35.09 | 35.50 | 35.00 | 35.45 | 17,460 | +0.11(+0.31%) |
Jan 24, 2023 | 35.47 | 35.57 | 35.25 | 35.34 | 21,027 | +0.12(+0.34%) |
Jan 23, 2023 | 35.24 | 35.86 | 34.98 | 35.22 | 25,309 | +0.14(+0.40%) |
Jan 20, 2023 | 35.37 | 35.37 | 34.92 | 35.08 | 23,085 | -0.06(-0.17%) |
Jan 19, 2023 | 34.86 | 35.32 | 34.86 | 35.14 | 35,840 | +0.07(+0.20%) |
Jan 18, 2023 | 35.43 | 35.43 | 34.88 | 35.07 | 34,063 | -0.27(-0.76%) |
Jan 17, 2023 | 35.57 | 35.88 | 35.26 | 35.34 | 37,048 | -0.39(-1.09%) |
Jan 13, 2023 | 35.56 | 35.84 | 35.42 | 35.73 | 33,690 | +0.34(+0.96%) |
Jan 12, 2023 | 35.77 | 35.94 | 35.37 | 35.39 | 36,612 | -0.12(-0.34%) |
Jan 11, 2023 | 34.95 | 35.72 | 34.79 | 35.51 | 84,413 | +0.99(+2.87%) |
Jan 10, 2023 | 34.12 | 34.66 | 34.00 | 34.52 | 17,897 | +0.41(+1.20%) |
Jan 09, 2023 | 34.87 | 35.04 | 34.07 | 34.11 | 49,874 | -0.46(-1.33%) |
Jan 06, 2023 | 33.45 | 34.91 | 33.45 | 34.57 | 105,855 | +1.20(+3.60%) |
Jan 05, 2023 | 32.86 | 33.84 | 32.66 | 33.37 | 38,019 | +0.51(+1.55%) |
Jan 04, 2023 | 33.00 | 33.36 | 32.79 | 32.86 | 47,803 | +0.02(+0.06%) |
Jan 03, 2023 | 32.89 | 33.14 | 32.68 | 32.84 | 34,326 | +0.17(+0.52%) |
Dec 30, 2022 | 32.56 | 32.82 | 32.45 | 32.67 | 29,452 | -0.11(-0.34%) |
Dec 29, 2022 | 32.51 | 33.09 | 32.51 | 32.78 | 14,366 | +0.35(+1.08%) |
Dec 28, 2022 | 32.78 | 32.97 | 32.43 | 32.43 | 40,577 | -0.31(-0.95%) |
Dec 27, 2022 | 32.85 | 32.91 | 32.63 | 32.74 | 19,581 | -0.05(-0.15%) |
Dec 23, 2022 | 32.58 | 32.87 | 32.58 | 32.79 | 18,681 | +0.14(+0.43%) |
Dec 22, 2022 | 32.24 | 32.68 | 32.18 | 32.65 | 23,883 | +0.16(+0.49%) |
Dec 21, 2022 | 32.28 | 32.83 | 32.20 | 32.49 | 49,344 | +0.50(+1.56%) |
Dec 20, 2022 | 31.95 | 32.14 | 31.76 | 31.99 | 40,761 | +0.10(+0.31%) |
Dec 19, 2022 | 32.73 | 32.73 | 31.79 | 31.89 | 44,296 | -1.01(-3.07%) |
Dec 16, 2022 | 32.83 | 33.72 | 32.44 | 32.90 | 144,657 | -0.26(-0.78%) |
Dec 15, 2022 | 33.07 | 33.26 | 32.75 | 33.16 | 72,735 | +0.11(+0.33%) |
Dec 14, 2022 | 32.75 | 33.28 | 32.75 | 33.05 | 44,211 | +0.14(+0.43%) |
Dec 13, 2022 | 33.27 | 33.71 | 32.79 | 32.91 | 37,699 | +0.20(+0.61%) |
Dec 12, 2022 | 32.81 | 32.99 | 32.66 | 32.71 | 18,869 | -0.17(-0.52%) |
Dec 09, 2022 | 33.20 | 33.38 | 32.88 | 32.88 | 25,261 | -0.37(-1.11%) |
Dec 08, 2022 | 33.49 | 33.49 | 32.86 | 33.25 | 35,182 | +0.21(+0.64%) |
Dec 07, 2022 | 33.48 | 33.52 | 32.66 | 33.04 | 51,031 | -0.57(-1.70%) |
Dec 06, 2022 | 32.87 | 33.66 | 32.85 | 33.61 | 42,738 | +0.57(+1.73%) |
Dec 05, 2022 | 33.40 | 33.48 | 32.98 | 33.04 | 35,078 | -0.56(-1.67%) |
Dec 02, 2022 | 32.68 | 33.74 | 32.68 | 33.60 | 43,138 | +0.73(+2.22%) |