Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 10.16 | 10.19 | 10.16 | 10.16 | 4,550 | +0.00(+0.00%) |
Apr 14, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 10.16 | 0 | -0.01(-0.10%) | |||
Apr 05, 2023 | 10.17 | 0 | -0.03(-0.29%) | |||
Apr 04, 2023 | 10.17 | 10.65 | 10.16 | 10.20 | 4,700 | +0.03(+0.29%) |
Apr 03, 2023 | 10.18 | 10.19 | 10.16 | 10.17 | 44,704 | +0.00(+0.00%) |
Mar 31, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 101 | +0.01(+0.10%) |
Mar 29, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
Mar 24, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
Mar 15, 2023 | 10.16 | 0 | +0.03(+0.30%) | |||
Mar 10, 2023 | 10.13 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 10.13 | 1 | -0.03(-0.30%) | |||
Mar 03, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1,214 | +0.04(+0.39%) |
Mar 02, 2023 | 10.12 | 10.20 | 10.12 | 10.12 | 1,349 | -0.03(-0.29%) |
Feb 24, 2023 | 10.15 | 5 | +0.02(+0.20%) | |||
Feb 22, 2023 | 10.13 | 0 | +0.02(+0.20%) | |||
Feb 17, 2023 | 10.11 | 2 | +0.01(+0.10%) | |||
Feb 16, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.03(+0.30%) |
Feb 09, 2023 | 10.07 | 0 | +0.01(+0.10%) | |||
Feb 08, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 575 | +0.01(+0.10%) |
Feb 07, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.00(+0.00%) |
Feb 03, 2023 | 10.05 | 0 | +0.01(+0.10%) | |||
Feb 02, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 400 | +0.00(+0.00%) |
Jan 31, 2023 | 10.04 | 0 | -0.01(-0.10%) | |||
Jan 30, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | +0.01(+0.10%) |
Jan 26, 2023 | 10.04 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 10.02 | 10.52 | 10.02 | 10.04 | 27,327 | +0.02(+0.20%) |
Jan 19, 2023 | 10.02 | 1 | -0.00(-0.00%) | |||
Jan 18, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.03(+0.25%) |
Jan 13, 2023 | 9.995 | 0 | -0.03(-0.25%) | |||
Jan 12, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.05(+0.50%) |
Jan 06, 2023 | 9.970 | 1 | +0.00(+0.00%) | |||
Jan 04, 2023 | 9.970 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 9.970 | 180 | +0.01(+0.10%) | |||
Dec 28, 2022 | 9.960 | 163 | +0.03(+0.30%) | |||
Dec 22, 2022 | 9.930 | 0 | +0.07(+0.71%) | |||
Dec 21, 2022 | 9.950 | 9.960 | 9.860 | 9.860 | 1,090 | -0.01(-0.10%) |
Dec 19, 2022 | 9.870 | 90 | +0.01(+0.10%) | |||
Dec 16, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.00(+0.00%) |
Dec 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | -0.03(-0.30%) |
Dec 14, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.02(+0.20%) |
Dec 06, 2022 | 9.870 | 0 | -0.02(-0.20%) | |||
Dec 05, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
Dec 02, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |