Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0089 0.0090 0.0060 0.0065 19,192,680 +0.00(+18.18%)
Nov 27, 2020 0.0057 0.0057 0.0053 0.0055 442,700 +0.00(+0.00%)
Nov 25, 2020 0.0054 0.0058 0.0053 0.0055 1,430,400 +0.00(+1.85%)
Nov 24, 2020 0.0055 0.0061 0.0053 0.0054 2,653,228 -0.00(-10.00%)
Nov 23, 2020 0.0062 0.0068 0.0052 0.0060 1,712,160 -0.00(-10.45%)
Nov 20, 2020 0.0068 0.0068 0.0060 0.0067 1,033,400 +0.00(+3.08%)
Nov 19, 2020 0.0063 0.0065 0.0050 0.0065 2,981,281 +0.00(+3.17%)
Nov 18, 2020 0.0062 0.0064 0.0060 0.0063 757,472 +0.00(+0.00%)
Nov 17, 2020 0.0063 0.0067 0.0061 0.0063 697,503 +0.00(+0.00%)
Nov 16, 2020 0.0063 0.0069 0.0063 0.0063 832,793 -0.00(-4.55%)
Nov 13, 2020 0.0065 0.0069 0.0065 0.0066 611,400 +0.00(+1.54%)
Nov 12, 2020 0.0065 0.0068 0.0065 0.0065 497,067 -0.00(-2.99%)
Nov 11, 2020 0.0066 0.0067 0.0065 0.0067 1,599,473 +0.00(+0.00%)
Nov 10, 2020 0.0066 0.0070 0.0065 0.0067 1,389,600 -0.00(-4.29%)
Nov 09, 2020 0.0065 0.0079 0.0065 0.0070 1,786,408 -0.00(-11.39%)
Nov 06, 2020 0.0070 0.0080 0.0069 0.0079 302,900 +0.00(+9.72%)
Nov 05, 2020 0.0070 0.0072 0.0068 0.0072 1,186,368 +0.00(+0.00%)
Nov 04, 2020 0.0073 0.0074 0.0070 0.0072 1,500,845 -0.00(-1.37%)
Nov 03, 2020 0.0073 0.0074 0.0071 0.0073 1,117,325 +0.00(+1.39%)
Nov 02, 2020 0.0070 0.0076 0.0070 0.0072 1,289,627 -0.00(-4.00%)
Oct 30, 2020 0.0080 0.0080 0.0075 0.0075 400,300 +0.00(+0.00%)
Oct 29, 2020 0.0082 0.0085 0.0075 0.0075 1,156,614 -0.00(-8.54%)
Oct 28, 2020 0.0083 0.0090 0.0081 0.0082 992,453 -0.00(-1.20%)
Oct 27, 2020 0.0081 0.0093 0.0081 0.0083 657,678 -0.00(-7.78%)
Oct 26, 2020 0.0091 0.0095 0.0080 0.0090 1,079,555 -0.00(-3.23%)
Oct 23, 2020 0.0090 0.0095 0.0080 0.0093 947,000 +0.00(+1.09%)
Oct 22, 2020 0.0100 0.0110 0.0092 0.0092 1,844,808 -0.00(-8.00%)
Oct 21, 2020 0.0099 0.0104 0.0092 0.0100 3,216,314 -0.00(-4.76%)
Oct 20, 2020 0.0110 0.0159 0.0092 0.0105 24,179,506 +0.00(+9.38%)
Oct 19, 2020 0.0102 0.0121 0.0080 0.0096 14,982,405 +0.00(+20.00%)
Oct 16, 2020 0.0073 0.0080 0.0073 0.0080 1,427,300 +0.00(+8.11%)
Oct 15, 2020 0.0099 0.0099 0.0071 0.0074 1,878,854 +0.00(+7.25%)
Oct 14, 2020 0.0071 0.0071 0.0067 0.0069 395,807 +0.00(+0.00%)
Oct 13, 2020 0.0068 0.0073 0.0067 0.0069 1,796,877 +0.00(+1.47%)
Oct 12, 2020 0.0067 0.0072 0.0067 0.0068 707,600 -0.00(-2.86%)
Oct 09, 2020 0.0066 0.0074 0.0066 0.0070 2,310,900 +0.00(+1.45%)
Oct 08, 2020 0.0066 0.0075 0.0066 0.0069 501,273 -0.00(-1.43%)
Oct 07, 2020 0.0068 0.0070 0.0066 0.0070 1,058,230 +0.00(+2.94%)
Oct 06, 2020 0.0068 0.0070 0.0068 0.0068 622,012 -0.00(-1.45%)
Oct 05, 2020 0.0069 0.0073 0.0068 0.0069 317,084 +0.00(+1.47%)
Oct 02, 2020 0.0067 0.0070 0.0067 0.0068 580,700 -0.00(-4.23%)
Oct 01, 2020 0.0067 0.0071 0.0067 0.0071 992,304 +0.00(+2.90%)
Sep 30, 2020 0.0074 0.0074 0.0065 0.0069 1,153,264 -0.00(-2.82%)
Sep 29, 2020 0.0067 0.0075 0.0067 0.0071 570,788 +0.00(+4.41%)
Sep 28, 2020 0.0072 0.0074 0.0065 0.0068 855,391 -0.00(-8.11%)
Sep 25, 2020 0.0065 0.0076 0.0065 0.0074 1,030,400 +0.00(+8.82%)
Sep 24, 2020 0.0066 0.0071 0.0065 0.0068 1,085,316 +0.00(+1.49%)
Sep 23, 2020 0.0072 0.0072 0.0065 0.0067 1,198,870 -0.00(-5.63%)
Sep 22, 2020 0.0071 0.0072 0.0066 0.0071 1,676,971 -0.00(-1.39%)
Sep 21, 2020 0.0069 0.0079 0.0069 0.0072 2,324,191 +0.00(+0.00%)
Sep 18, 2020 0.0077 0.0080 0.0069 0.0072 1,969,400 -0.00(-6.49%)
Sep 17, 2020 0.0076 0.0084 0.0075 0.0077 1,517,905 +0.00(+1.32%)
Sep 16, 2020 0.0079 0.0087 0.0075 0.0076 1,907,137 -0.00(-6.17%)
Sep 15, 2020 0.0090 0.0090 0.0075 0.0081 3,635,936 +0.00(+1.25%)
Sep 14, 2020 0.0097 0.0097 0.0076 0.0080 3,320,061 -0.00(-15.79%)
Sep 11, 2020 0.0085 0.0100 0.0075 0.0095 4,925,100 +0.00(+15.85%)
Sep 10, 2020 0.0079 0.0113 0.0073 0.0082 13,383,406 +0.00(+13.89%)
Sep 09, 2020 0.0070 0.0076 0.0065 0.0072 3,588,358 +0.00(+5.88%)
Sep 08, 2020 0.0072 0.0080 0.0065 0.0068 1,632,181 -0.00(-9.33%)
Sep 04, 2020 0.0081 0.0081 0.0065 0.0075 3,058,200 -0.00(-6.25%)
Sep 03, 2020 0.0089 0.0091 0.0065 0.0080 6,307,017 -0.00(-10.11%)
Sep 02, 2020 0.0085 0.0094 0.0085 0.0089 3,372,978 -0.00(-4.30%)
Sep 01, 2020 0.0100 0.0108 0.0085 0.0093 5,230,875 -0.00(-7.00%)
Aug 31, 2020 0.0112 0.0120 0.0097 0.0100 13,892,094 -0.00(-6.54%)
Aug 28, 2020 0.0100 0.0110 0.0100 0.0107 2,151,100 +0.00(+7.00%)
Aug 27, 2020 0.0119 0.0119 0.0100 0.0100 4,054,301 -0.00(-3.85%)
Aug 26, 2020 0.0104 0.0114 0.0100 0.0104 3,380,072 +0.00(+1.96%)
Aug 25, 2020 0.0119 0.0120 0.0102 0.0102 7,289,805 -0.00(-12.82%)
Aug 24, 2020 0.0116 0.0135 0.0107 0.0117 8,562,315 +0.00(+0.86%)
Aug 21, 2020 0.0105 0.0118 0.0105 0.0116 3,104,100 +0.00(+8.41%)
Aug 20, 2020 0.0114 0.0119 0.0105 0.0107 5,602,023 -0.00(-2.73%)
Aug 19, 2020 0.0129 0.0136 0.0110 0.0110 9,261,147 -0.00(-14.73%)
Aug 18, 2020 0.0171 0.0181 0.0120 0.0129 18,954,388 -0.00(-7.86%)
Aug 17, 2020 0.0162 0.0216 0.0137 0.0140 38,055,924 -0.00(-0.71%)
Aug 14, 2020 0.0133 0.0154 0.0130 0.0141 1,936,900 +0.00(+4.44%)
Aug 13, 2020 0.0144 0.0170 0.0130 0.0135 3,337,684 -0.00(-5.59%)
Aug 12, 2020 0.0150 0.0170 0.0131 0.0143 5,683,101 -0.00(-13.33%)
Aug 11, 2020 0.0160 0.0230 0.0155 0.0165 28,595,548 +0.00(+10.00%)
Aug 10, 2020 0.0144 0.0173 0.0143 0.0150 28,400,000 +0.00(+14.50%)
Aug 07, 2020 0.0120 0.0131 0.0120 0.0131 2,774,100 +0.00(+0.00%)
Aug 06, 2020 0.0133 0.0133 0.0120 0.0131 1,880,065 -0.00(-0.76%)
Aug 05, 2020 0.0127 0.0139 0.0127 0.0132 1,026,455 -0.00(-2.22%)
Aug 04, 2020 0.0135 0.0144 0.0120 0.0135 1,851,430 -0.00(-3.57%)
Aug 03, 2020 0.0130 0.0147 0.0130 0.0140 9,037,699 +0.00(+3.70%)
Jul 31, 2020 0.0129 0.0140 0.0123 0.0135 657,100 +0.00(+3.85%)
Jul 30, 2020 0.0130 0.0139 0.0130 0.0130 2,482,941 -0.00(-2.26%)
Jul 29, 2020 0.0140 0.0140 0.0120 0.0133 2,416,399 +0.00(+3.91%)
Jul 28, 2020 0.0139 0.0145 0.0126 0.0128 2,288,983 -0.00(-7.91%)
Jul 27, 2020 0.0145 0.0160 0.0138 0.0139 7,190,488 +0.00(+6.92%)
Jul 24, 2020 0.0148 0.0150 0.0125 0.0130 4,043,100 -0.00(-7.14%)
Jul 23, 2020 0.0136 0.0149 0.0130 0.0140 5,303,467 +0.00(+6.87%)
Jul 22, 2020 0.0129 0.0140 0.0120 0.0131 2,588,317 -0.00(-3.68%)
Jul 21, 2020 0.0146 0.0168 0.0120 0.0136 7,368,789 -0.00(-6.21%)
Jul 20, 2020 0.0140 0.0185 0.0140 0.0145 26,130,248 +0.00(+20.83%)
Jul 17, 2020 0.0140 0.0156 0.0120 0.0120 2,453,700 -0.00(-14.29%)
Jul 16, 2020 0.0140 0.0165 0.0135 0.0140 3,107,357 +0.00(+0.00%)
Jul 15, 2020 0.0145 0.0170 0.0133 0.0140 12,713,201 +0.00(+0.00%)
Jul 14, 2020 0.0140 0.0196 0.0127 0.0140 25,357,386 +0.00(+38.61%)
Jul 13, 2020 0.0100 0.0114 0.0100 0.0101 1,340,213 -0.00(-9.01%)
Jul 10, 2020 0.0105 0.0115 0.0102 0.0111 980,500 +0.00(+0.91%)
Jul 09, 2020 0.0130 0.0130 0.0104 0.0110 764,056 -0.00(-12.00%)
Jul 08, 2020 0.0100 0.0125 0.0100 0.0125 1,439,861 +0.00(+4.17%)
Jul 07, 2020 0.0120 0.0127 0.0096 0.0120 2,220,758 +0.00(+0.00%)
Jul 06, 2020 0.0130 0.0130 0.0120 0.0120 1,001,067 -0.00(-4.00%)
Jul 02, 2020 0.0120 0.0140 0.0108 0.0125 2,214,000 +0.00(+7.76%)
Jul 01, 2020 0.0140 0.0140 0.0101 0.0116 3,260,628 -0.00(-10.77%)
Jun 30, 2020 0.0135 0.0180 0.0115 0.0130 6,209,750 -0.00(-9.72%)
Jun 29, 2020 0.0180 0.0245 0.0141 0.0144 23,232,952 +0.00(+10.77%)
Jun 26, 2020 0.0141 0.0160 0.0091 0.0130 1,499,400 -0.00(-16.67%)
Jun 25, 2020 0.0165 0.0165 0.0131 0.0156 1,414,965 -0.00(-3.70%)
Jun 24, 2020 0.0150 0.0162 0.0136 0.0162 1,286,658 +0.00(+5.88%)
Jun 23, 2020 0.0160 0.0184 0.0150 0.0153 2,367,534 -0.00(-8.93%)
Jun 22, 2020 0.0177 0.0200 0.0155 0.0168 2,031,017 -0.00(-6.15%)
Jun 19, 2020 0.0200 0.0200 0.0176 0.0179 1,865,900 -0.00(-0.56%)
Jun 18, 2020 0.0200 0.0246 0.0179 0.0180 5,746,450 -0.00(-3.23%)
Jun 17, 2020 0.0200 0.0200 0.0171 0.0186 792,713 -0.00(-7.00%)
Jun 16, 2020 0.0195 0.0200 0.0190 0.0200 801,043 +0.00(+2.56%)
Jun 15, 2020 0.0220 0.0220 0.0190 0.0195 557,402 -0.00(-1.52%)
Jun 12, 2020 0.0180 0.0202 0.0180 0.0198 874,200 +0.00(+2.59%)
Jun 11, 2020 0.0190 0.0202 0.0190 0.0193 902,205 -0.00(-4.93%)
Jun 10, 2020 0.0207 0.0225 0.0190 0.0203 938,065 +0.00(+1.50%)
Jun 09, 2020 0.0221 0.0270 0.0199 0.0200 5,656,606 -0.00(-9.09%)
Jun 08, 2020 0.0264 0.0287 0.0220 0.0220 8,183,445 +0.00(+4.76%)
Jun 05, 2020 0.0260 0.0300 0.0200 0.0210 5,228,700 -0.00(-2.78%)
Jun 04, 2020 0.0215 0.0297 0.0206 0.0216 4,101,233 -0.00(-6.09%)
Jun 03, 2020 0.0410 0.0410 0.0228 0.0230 8,216,046 -0.01(-27.44%)
Jun 02, 2020 0.0410 0.0480 0.0310 0.0317 14,340,589 +0.01(+19.62%)
Jun 01, 2020 0.0310 0.0310 0.0259 0.0265 2,325,058 +0.00(+15.72%)
May 29, 2020 0.0300 0.0300 0.0215 0.0229 1,250,400 -0.00(-4.58%)
May 28, 2020 0.0260 0.0300 0.0240 0.0240 1,099,798 -0.00(-13.98%)
May 27, 2020 0.0280 0.0295 0.0250 0.0279 216,063 -0.00(-0.36%)
May 26, 2020 0.0315 0.0315 0.0250 0.0280 2,084,805 -0.00(-3.45%)
May 22, 2020 0.0395 0.0415 0.0280 0.0290 7,518,100 -0.01(-29.27%)
May 21, 2020 0.0302 0.0425 0.0302 0.0410 2,325,399 +0.00(+12.33%)
May 20, 2020 0.0275 0.0455 0.0250 0.0365 2,719,287 +0.01(+40.93%)
May 19, 2020 0.0274 0.0274 0.0200 0.0259 279,732 +0.00(+17.73%)
May 18, 2020 0.0220 0.0275 0.0190 0.0220 540,014 +0.00(+0.00%)
May 15, 2020 0.0180 0.0220 0.0178 0.0220 352,300 +0.00(+23.60%)
May 14, 2020 0.0280 0.0315 0.0120 0.0178 1,648,153 -0.01(-40.27%)
May 13, 2020 0.0315 0.0320 0.0280 0.0298 221,938 -0.00(-4.49%)
May 12, 2020 0.0310 0.0340 0.0300 0.0312 277,655 +0.00(+2.30%)
May 11, 2020 0.0316 0.0341 0.0281 0.0305 382,522 -0.00(-10.29%)
May 08, 2020 0.0400 0.0400 0.0330 0.0340 508,300 +0.00(+3.03%)
May 07, 2020 0.0325 0.0335 0.0280 0.0330 1,488,076 +0.00(+2.17%)
May 06, 2020 0.0385 0.0385 0.0300 0.0323 686,168 +0.00(+7.67%)
May 05, 2020 0.0357 0.0384 0.0300 0.0300 865,039 -0.00(-14.04%)
May 04, 2020 0.0429 0.0429 0.0300 0.0349 1,289,671 -0.00(-9.11%)
May 01, 2020 0.0555 0.0590 0.0350 0.0384 3,701,900 -0.01(-25.73%)
Apr 30, 2020 0.0660 0.0660 0.0490 0.0517 3,301,492 -0.00(-0.58%)
Apr 29, 2020 0.0601 0.0649 0.0502 0.0520 10,310,170 -0.00(-0.38%)
Apr 28, 2020 0.0550 0.0800 0.0450 0.0522 16,302,409 +0.01(+16.00%)
Apr 27, 2020 0.0430 0.0460 0.0410 0.0450 1,570,474 +0.00(+12.50%)
Apr 24, 2020 0.0380 0.0450 0.0370 0.0400 375,400 +0.00(+8.70%)
Apr 23, 2020 0.0390 0.0425 0.0360 0.0368 702,171 +0.00(+3.66%)
Apr 22, 2020 0.0311 0.0392 0.0311 0.0355 80,563 +0.00(+9.91%)
Apr 21, 2020 0.0352 0.0352 0.0310 0.0323 36,153 -0.00(-3.58%)
Apr 20, 2020 0.0360 0.0380 0.0310 0.0335 347,752 -0.00(-9.46%)
Apr 17, 2020 0.0400 0.0400 0.0360 0.0370 15,400 +0.00(+2.78%)
Apr 16, 2020 0.0210 0.0395 0.0210 0.0360 255,476 +0.00(+5.88%)
Apr 15, 2020 0.0425 0.0425 0.0300 0.0340 70,337 -0.00(-8.36%)
Apr 14, 2020 0.0370 0.0400 0.0330 0.0371 125,622 +0.00(+0.27%)
Apr 13, 2020 0.0300 0.0440 0.0300 0.0370 127,701 +0.00(+1.93%)
Apr 09, 2020 0.0465 0.0465 0.0312 0.0363 506,600 -0.01(-12.53%)
Apr 08, 2020 0.0498 0.0498 0.0400 0.0415 735,035 -0.00(-9.78%)
Apr 07, 2020 0.0425 0.0500 0.0360 0.0460 2,313,250 +0.01(+31.43%)
Apr 06, 2020 0.0300 0.0390 0.0291 0.0350 93,820 +0.01(+16.67%)
Apr 03, 2020 0.0301 0.0350 0.0300 0.0300 87,100 -0.00(-5.96%)
Apr 02, 2020 0.0358 0.0500 0.0300 0.0319 148,617 +0.00(+2.90%)
Apr 01, 2020 0.0323 0.0350 0.0310 0.0310 82,343 -0.00(-11.43%)
Mar 31, 2020 0.0323 0.0350 0.0322 0.0350 95,884 +0.00(+8.36%)
Mar 30, 2020 0.0430 0.0430 0.0321 0.0323 121,396 -0.01(-13.87%)
Mar 27, 2020 0.0420 0.0429 0.0306 0.0375 61,300 +0.01(+22.55%)
Mar 26, 2020 0.0445 0.0445 0.0304 0.0306 341,972 -0.01(-24.44%)
Mar 25, 2020 0.0321 0.0450 0.0321 0.0405 273,780 +0.00(+6.58%)
Mar 24, 2020 0.0401 0.0480 0.0361 0.0380 255,703 -0.00(-9.52%)
Mar 23, 2020 0.0480 0.0488 0.0407 0.0420 183,176 -0.01(-12.32%)
Mar 20, 2020 0.0402 0.0490 0.0402 0.0479 229,000 +0.01(+19.15%)
Mar 19, 2020 0.0513 0.0520 0.0401 0.0402 394,149 -0.01(-19.60%)
Mar 18, 2020 0.0520 0.0520 0.0450 0.0500 951,593 +0.01(+21.95%)
Mar 17, 2020 0.0520 0.0520 0.0410 0.0410 143,023 -0.01(-18.00%)
Mar 16, 2020 0.0400 0.0525 0.0300 0.0500 627,750 +0.01(+25.00%)
Mar 13, 2020 0.0350 0.0500 0.0300 0.0400 185,200 +0.00(+5.82%)
Mar 12, 2020 0.0495 0.0500 0.0355 0.0378 281,414 -0.01(-19.57%)
Mar 11, 2020 0.0468 0.0500 0.0450 0.0470 297,103 +0.00(+4.44%)
Mar 10, 2020 0.0494 0.0494 0.0350 0.0450 100,718 +0.00(+12.50%)
Mar 09, 2020 0.0500 0.0600 0.0350 0.0400 471,973 +0.00(+6.38%)
Mar 06, 2020 0.0292 0.0497 0.0290 0.0376 499,700 +0.01(+20.90%)
Mar 05, 2020 0.0402 0.0470 0.0285 0.0311 1,167,914 -0.01(-25.95%)
Mar 04, 2020 0.0600 0.0640 0.0400 0.0420 3,104,488 -0.00(-6.67%)
Mar 03, 2020 0.0799 0.1470 0.0420 0.0450 4,495,534 +0.00(+12.50%)
Mar 02, 2020 0.0295 0.0400 0.0295 0.0400 835,402 +0.01(+35.59%)
Feb 28, 2020 0.0286 0.0295 0.0265 0.0295 489,300 +0.01(+21.90%)
Feb 27, 2020 0.0250 0.0257 0.0240 0.0242 194,832 -0.00(-13.57%)
Feb 26, 2020 0.0264 0.0290 0.0264 0.0280 512,904 +0.00(+8.95%)
Feb 25, 2020 0.0210 0.0257 0.0210 0.0257 1,087,662 +0.00(+22.38%)
Feb 24, 2020 0.0195 0.0240 0.0195 0.0210 234,322 +0.00(+20.00%)
Feb 21, 2020 0.0210 0.0210 0.0175 0.0175 83,600 +0.00(+9.38%)
Feb 20, 2020 0.0160 0.0160 0.0160 0.0160 21,299 +0.00(+13.48%)
Feb 19, 2020 0.0139 0.0141 0.0139 0.0141 61,930 +0.00(+28.18%)
Feb 18, 2020 0.0103 0.0110 0.0103 0.0110 18,971 +0.00(+10.00%)
Feb 14, 2020 0.0071 0.0111 0.0071 0.0100 67,300 -0.00(-20.00%)
Feb 13, 2020 0.0125 0.0125 0.0125 1 +0.00(+0.00%)
Feb 12, 2020 0.0102 0.0125 0.0102 0.0125 9,900 +0.00(+22.55%)
Feb 11, 2020 0.0102 0.0150 0.0102 0.0102 13,621 +0.00(+0.00%)
Feb 10, 2020 0.0102 0.0102 0.0102 32 +0.00(+0.00%)
Feb 06, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Feb 04, 2020 0.0102 0.0102 0.0102 0 -0.00(-5.56%)
Feb 03, 2020 0.0108 0.0108 0.0108 64 +0.00(+0.00%)
Jan 31, 2020 0.0108 0.0108 0.0108 0.0108 200 +0.00(+5.88%)
Jan 29, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 23, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 22, 2020 0.0102 0.0102 0.0102 0.0102 4,000 -0.00(-18.40%)
Jan 21, 2020 0.0102 0.0125 0.0102 0.0125 2,001 +0.00(+16.82%)
Jan 17, 2020 0.0107 0.0107 0.0107 0.0107 15,900 +0.00(+4.90%)
Jan 16, 2020 0.0099 0.0119 0.0079 0.0102 27,991 +0.00(+29.11%)
Jan 14, 2020 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 13, 2020 0.0076 0.0079 0.0076 0.0079 7,700 -0.00(-33.05%)
Jan 09, 2020 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Jan 08, 2020 0.0120 0.0120 0.0120 0.0120 13,060 +0.01(+81.82%)
Jan 07, 2020 0.0117 0.0130 0.0066 0.0066 37,253 -0.01(-52.17%)
Jan 06, 2020 0.0138 0.0138 0.0124 0.0138 10,600 +0.00(+0.00%)
Jan 03, 2020 0.0138 0.0138 0.0138 0.0138 300 -0.00(-1.43%)
Jan 02, 2020 0.0087 0.0140 0.0087 0.0140 88,499 +0.01(+60.92%)
Dec 31, 2019 0.0083 0.0087 0.0066 0.0087 529,800 -0.00(-3.33%)
Dec 30, 2019 0.0091 0.0091 0.0090 0.0090 68,277 -0.00(-1.10%)
Dec 27, 2019 0.0090 0.0120 0.0090 0.0091 454,300 -0.00(-35.46%)
Dec 26, 2019 0.0092 0.0141 0.0092 0.0141 5,800 +0.00(+54.95%)
Dec 24, 2019 0.0091 0.0091 0.0091 0.0091 5,000 +0.00(+1.11%)
Dec 23, 2019 0.0083 0.0180 0.0083 0.0090 9,014 -0.01(-51.35%)
Dec 20, 2019 0.0140 0.0185 0.0100 0.0185 2,300 +0.00(+2.78%)
Dec 19, 2019 0.0073 0.0197 0.0073 0.0180 317,147 +0.01(+89.47%)
Dec 18, 2019 0.0095 0.0095 0.0095 9 +0.00(+0.00%)
Dec 17, 2019 0.0095 0.0095 0.0073 0.0095 452 +0.00(+30.14%)
Dec 16, 2019 0.0073 0.0073 0.0073 0.0073 2,500 -0.00(-23.16%)
Dec 13, 2019 0.0095 0.0095 0.0095 0.0095 100 +0.00(+23.38%)
Dec 12, 2019 0.0073 0.0077 0.0073 0.0077 926 +0.00(+5.48%)
Dec 10, 2019 0.0073 0.0073 0.0073 0 -0.00(-40.16%)
Dec 05, 2019 0.0122 0.0122 0.0122 0 +0.00(+67.12%)
Dec 04, 2019 0.0074 0.0100 0.0073 0.0073 19,000 -0.00(-5.19%)
Dec 03, 2019 0.0077 0.0077 0.0077 0.0077 500 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.