Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 2.220 2.220 2.220 40 -0.11(-4.72%)
Nov 11, 2021 2.330 2.330 2.330 0 -0.06(-2.71%)
Oct 22, 2021 2.395 2.395 2.395 0 +0.27(+12.97%)
Oct 19, 2021 2.120 2.120 2.120 0 -0.06(-2.75%)
Oct 05, 2021 2.180 2.180 2.180 0 -0.10(-4.39%)
Oct 04, 2021 2.280 2.280 2.230 2.280 1,500 +0.08(+3.64%)
Sep 30, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 29, 2021 2.200 2.200 2.200 2.200 8,000 +0.06(+2.80%)
Sep 23, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Sep 22, 2021 2.140 2.140 2.140 2.140 2,000 -0.13(-5.93%)
Sep 09, 2021 2.275 2.275 2.275 0 -0.08(-3.19%)
Aug 16, 2021 2.350 2.350 2.350 0 +0.20(+9.30%)
Aug 02, 2021 2.150 2.150 2.150 0 -0.06(-2.71%)
Jul 20, 2021 2.210 2.210 2.210 0 -0.12(-4.95%)
Jul 19, 2021 2.325 2.325 2.325 2.325 377,000 -0.02(-0.85%)
Jul 16, 2021 2.345 2.345 2.345 2.345 402,500 +0.20(+9.07%)
Jul 06, 2021 2.150 2.150 2.150 0 -0.25(-10.42%)
Jun 15, 2021 2.400 2.400 2.400 0 -0.09(-3.61%)
Jun 04, 2021 2.490 2.490 2.490 0 +0.19(+8.26%)
Jun 01, 2021 2.300 2.300 2.300 0 -0.20(-8.00%)
May 13, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2021 2.500 2.500 2.500 0 -0.05(-1.96%)
May 04, 2021 2.550 2.550 2.550 2.550 465 +0.00(+0.00%)
Apr 20, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 31, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 16, 2021 2.550 2.550 2.550 0 -0.06(-2.30%)
Mar 10, 2021 2.610 2.610 2.610 0 +0.04(+1.56%)
Feb 26, 2021 2.570 2.570 2.570 0 +0.07(+2.80%)
Feb 25, 2021 2.500 2.500 2.500 2.500 20,000 +0.07(+2.88%)
Feb 23, 2021 2.430 2.430 2.430 0 +0.00(+0.00%)
Feb 22, 2021 2.670 2.670 2.430 2.430 14,964 +0.18(+8.00%)
Feb 18, 2021 2.250 2.250 2.250 0 -0.01(-0.44%)
Feb 17, 2021 2.260 2.260 2.260 2.260 2,000 +0.26(+13.00%)
Feb 11, 2021 2.000 2.000 2.000 0 -0.27(-11.89%)
Feb 10, 2021 2.270 2.270 2.270 8,000 +0.00(+0.00%)
Feb 09, 2021 2.270 2.270 2.270 2.270 4,000 +0.00(+0.00%)
Feb 05, 2021 2.270 2.270 2.270 0 +0.00(+0.22%)
Feb 02, 2021 2.265 2.265 2.265 0 +0.08(+3.42%)
Feb 01, 2021 2.190 2.190 2.190 2.190 32,000 -0.06(-2.67%)
Jan 26, 2021 2.250 2.250 2.250 0 -0.21(-8.54%)
Jan 22, 2021 2.460 2.460 2.460 0 -0.00(-0.20%)
Jan 19, 2021 2.465 2.465 2.465 2.465 170 +0.28(+13.07%)
Jan 15, 2021 2.180 2.180 2.180 2.180 300 +0.08(+3.81%)
Jan 14, 2021 2.100 2.100 2.100 2.100 2,000 -0.07(-3.43%)
Jan 13, 2021 2.000 2.000 2.175 300,000 +0.17(+8.73%)
Jan 07, 2021 2.000 2.000 2.000 0 +0.20(+11.11%)
Jan 06, 2021 1.860 2.000 1.800 1.800 20,482 -0.37(-17.05%)
Jan 05, 2021 2.140 2.170 2.010 2.170 228,510 +0.07(+3.33%)
Jan 04, 2021 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Dec 31, 2020 2.100 2.100 2.100 9,550 +0.00(+0.00%)
Dec 30, 2020 2.060 2.100 2.060 2.100 9,550 -0.16(-7.08%)
Dec 18, 2020 2.260 2.260 2.260 0 +0.09(+4.15%)
Dec 16, 2020 2.170 2.170 2.170 0 -0.15(-6.47%)
Dec 15, 2020 2.210 2.340 2.210 2.320 11,471 +0.09(+4.04%)
Dec 14, 2020 2.270 2.270 2.230 2.230 7,700 -0.25(-10.20%)
Dec 02, 2020 2.483 2.483 2.483 0 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.