Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5500 | 0.5650 | 0.5475 | 0.5650 | 3,307 | +0.01(+2.73%) |
Nov 27, 2020 | 0.5800 | 0.5850 | 0.5301 | 0.5500 | 2,600 | -0.04(-6.78%) |
Nov 25, 2020 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 4,300 | +0.04(+7.27%) |
Nov 24, 2020 | 0.5500 | 0.6200 | 0.5100 | 0.5500 | 40,175 | -0.04(-6.78%) |
Nov 23, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5900 | 2,592 | -0.02(-3.28%) |
Nov 20, 2020 | 0.5800 | 0.6290 | 0.5600 | 0.6100 | 5,600 | -0.02(-3.17%) |
Nov 19, 2020 | 0.5800 | 0.6300 | 0.5000 | 0.6300 | 19,896 | +0.04(+7.23%) |
Nov 18, 2020 | 0.5150 | 0.6100 | 0.5150 | 0.5875 | 31,632 | +0.07(+14.08%) |
Nov 17, 2020 | 0.4800 | 0.5150 | 0.4800 | 0.5150 | 1,185 | +0.04(+7.29%) |
Nov 16, 2020 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 8,179 | -0.01(-2.04%) |
Nov 13, 2020 | 0.5000 | 0.5000 | 0.4450 | 0.4900 | 25,800 | +0.00(+0.00%) |
Nov 12, 2020 | 0.4900 | 0.5200 | 0.4700 | 0.4900 | 18,564 | +0.01(+2.08%) |
Nov 11, 2020 | 0.3825 | 0.4800 | 0.3825 | 0.4800 | 18,227 | +0.11(+29.73%) |
Nov 10, 2020 | 0.3555 | 0.3800 | 0.3500 | 0.3700 | 8,180 | +0.01(+2.78%) |
Nov 09, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 7,479 | +0.02(+5.88%) |
Nov 06, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 8,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.3075 | 0.3400 | 0.3075 | 0.3400 | 18,164 | +0.01(+1.49%) |
Nov 04, 2020 | 0.3350 | 0.3350 | 0.3350 | 8 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.3035 | 0.3350 | 0.2900 | 0.3350 | 36,372 | +0.01(+1.52%) |
Oct 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+24.53%) | |
Oct 29, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 681 | -0.07(-19.70%) |
Oct 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 4 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.2650 | 0.3300 | 0.2650 | 0.3300 | 576 | +0.03(+10.00%) |
Oct 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 30 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 30 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.3000 | 0.3000 | 0.2825 | 0.3000 | 1,160 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2725 | 0.3000 | 0.2650 | 0.3000 | 5,208 | +0.03(+13.21%) |
Oct 20, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,004 | -0.02(-8.62%) |
Oct 19, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,380 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2900 | 0.2900 | 0.2900 | 4 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.2775 | 0.2900 | 0.2650 | 0.2900 | 10,300 | +0.01(+4.50%) |
Oct 14, 2020 | 0.2900 | 0.2900 | 0.2775 | 0.2775 | 322 | -0.01(-4.31%) |
Oct 13, 2020 | 0.2900 | 0.2900 | 0.2510 | 0.2900 | 37,075 | +0.04(+15.54%) |
Oct 12, 2020 | 0.3000 | 0.3000 | 0.2510 | 0.2510 | 37,872 | -0.10(-28.29%) |
Oct 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.04(+12.90%) |
Oct 07, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Oct 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,132 | +0.01(+2.94%) |
Oct 05, 2020 | 0.3400 | 0.3400 | 0.3400 | 4 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.2950 | 0.3600 | 0.2950 | 0.3400 | 12,500 | +0.01(+3.03%) |
Oct 01, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 220 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 10,100 | +0.07(+27.12%) |
Sep 28, 2020 | 0.2596 | 0.2596 | 0.2596 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.2700 | 0.2700 | 0.2510 | 0.2596 | 50,600 | -0.01(-3.85%) |
Sep 24, 2020 | 0.2510 | 0.2700 | 0.2510 | 0.2700 | 92,858 | -0.04(-12.20%) |
Sep 22, 2020 | 0.3075 | 0.3075 | 0.3075 | 0 | +0.06(+23.00%) | |
Sep 21, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 3,290 | -0.75(-75.00%) |
Sep 16, 2020 | 1.000 | 1.000 | 0.2120 | 1.000 | 13,011 | +0.74(+292.16%) |
Sep 14, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 400 | -0.11(-31.08%) |
Sep 08, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.12(+48.00%) | |
Sep 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.05(+25.00%) |
Sep 03, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 180 | -0.04(-16.67%) |
Sep 02, 2020 | 0.3450 | 0.3450 | 0.2340 | 0.2400 | 5,298 | -0.01(-4.00%) |
Sep 01, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 8,500 | +0.01(+2.04%) |
Aug 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 4 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2450 | 0.2450 | 0.2450 | 4 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 192 | +0.04(+22.50%) |
Aug 26, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 534 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 8 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Aug 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.04(-16.67%) |
Aug 20, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 2,008 | +0.01(+2.56%) |
Aug 18, 2020 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 117 | +0.01(+4.00%) |
Aug 14, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 200 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Aug 11, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 804 | +0.04(+21.05%) |
Aug 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+25.83%) | |
Aug 03, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.2000 | 0.2000 | 0.1510 | 0.1510 | 4,700 | -0.01(-5.63%) |
Jul 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 12 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.06(-27.27%) |
Jul 27, 2020 | 0.5500 | 0.5500 | 0.2200 | 0.2200 | 1,860 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2200 | 0.2200 | 0.2200 | 92 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 2,000 | -0.01(-4.35%) |
Jul 22, 2020 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 2,903 | +0.07(+39.39%) |
Jul 21, 2020 | 0.2400 | 0.2400 | 0.1650 | 0.1650 | 1,245 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 508 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2400 | 0.2400 | 0.1650 | 0.1650 | 1,500 | -0.07(-31.25%) |
Jul 16, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,004 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.07(+45.45%) | |
Jul 13, 2020 | 0.1650 | 0.1650 | 0.1650 | 4 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,100 | -0.07(-31.25%) |
Jul 09, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 4,445 | +0.01(+2.13%) |
Jul 08, 2020 | 0.2350 | 0.2350 | 0.2350 | 4 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.2350 | 0.2350 | 0.2350 | 4 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.1825 | 0.2399 | 0.1825 | 0.2350 | 11,856 | +0.02(+9.30%) |
Jul 02, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 100 | +0.04(+22.86%) |
Jun 30, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1750 | 0.1750 | 0.1750 | 8 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.1750 | 0.1750 | 0.1750 | 4 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 8 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.1750 | 0.1750 | 0.1750 | 5 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+15.89%) | |
Jun 10, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.1510 | 0.1510 | 0.1510 | 4 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 212 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1510 | 0.1510 | 0.1510 | 4 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.1510 | 0.1510 | 0.1510 | 48 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.1510 | 0.1510 | 0.1510 | 56 | +0.00(+0.00%) | |
May 20, 2020 | 0.1510 | 0.1510 | 0.1510 | 16 | +0.00(+0.00%) | |
May 18, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.09(-37.08%) | |
May 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 4 | +0.00(+0.00%) | |
May 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 168 | +0.00(+0.00%) |
May 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 104 | +0.02(+9.09%) |
May 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 56 | +0.00(+0.00%) | |
May 11, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,008 | +0.03(+18.60%) |
May 08, 2020 | 0.1855 | 0.1855 | 0.1855 | 30 | +0.00(+0.00%) | |
May 07, 2020 | 0.1510 | 0.1855 | 0.1510 | 0.1855 | 372 | -0.03(-12.91%) |
May 06, 2020 | 0.2000 | 0.2130 | 0.2000 | 0.2130 | 4,802 | +0.06(+41.06%) |
May 05, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 4,302 | -0.01(-8.48%) |
May 04, 2020 | 0.2200 | 0.2200 | 0.1650 | 0.1650 | 6,528 | -0.05(-25.00%) |
May 01, 2020 | 0.2200 | 0.2200 | 0.2200 | 64 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 52 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 116 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.2200 | 0.2200 | 0.1890 | 0.2200 | 2,504 | -0.01(-4.35%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.06(+33.33%) |
Apr 21, 2020 | 0.1725 | 0.1725 | 0.1725 | 4 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1725 | 0.1725 | 0.1725 | 96 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.1725 | 0.1725 | 0.1725 | 4 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.1725 | 0.1725 | 0.1725 | 8 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | -0.08(-31.00%) | |
Apr 08, 2020 | 0.2113 | 0.2500 | 0.2113 | 0.2500 | 1,504 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4700 | 0.5100 | 0.2150 | 0.2500 | 4,112 | +0.05(+25.00%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.04(+25.00%) |
Apr 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 8 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 56 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 32 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 16 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 20 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.06%) | |
Mar 17, 2020 | 0.1601 | 0.1601 | 0.1601 | 4 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1601 | 0.1601 | 0.1601 | 8 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.1601 | 0.1601 | 0.1601 | 0 | -0.14(-46.63%) | |
Feb 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Feb 05, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.3100 | 0.3100 | 0.3100 | 3 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.3100 | 0.3100 | 0.3100 | 52 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.3100 | 0.3100 | 0.3100 | 5 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 163 | -0.24(-43.64%) |
Jan 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 1 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+0.92%) | |
Jan 07, 2020 | 0.5450 | 0.5450 | 0.5450 | 20 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 164 | -0.01(-0.91%) |
Jan 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.5500 | 0.5500 | 0.5500 | 113 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 370 | +0.22(+66.67%) |
Dec 27, 2019 | 0.3300 | 0.3300 | 0.3300 | 1 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 181 | +0.04(+13.79%) |
Dec 24, 2019 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2900 | 0.2900 | 0.2900 | 1 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.2900 | 0.2900 | 0.2900 | 7 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.2900 | 0.2900 | 0.2900 | 3 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.2900 | 0.2900 | 0.2900 | 1 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.2900 | 0.2900 | 0.2900 | 1 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.2900 | 0.2900 | 0.2900 | 5 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.2900 | 0.2900 | 0.2900 | 46 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.2900 | 0.2900 | 0.2900 | 5 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.08(-21.62%) |
Dec 05, 2019 | 0.3700 | 0.3700 | 0.3700 | 6 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.3700 | 0.3700 | 0.3700 | 2 | +0.00(+0.00%) |