Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 02, 2023 | 19.62 | 0 | -0.96(-4.66%) | |||
| Sep 15, 2023 | 20.58 | 10 | -0.42(-2.00%) | |||
| Aug 11, 2023 | 21.00 | 0 | +0.73(+3.60%) | |||
| Aug 02, 2023 | 20.27 | 0 | -1.70(-7.74%) | |||
| Jul 21, 2023 | 21.97 | 0 | +0.79(+3.75%) | |||
| Jul 10, 2023 | 21.18 | 0 | -0.79(-3.57%) | |||
| Jul 03, 2023 | 21.96 | 0 | +0.21(+0.97%) | |||
| Jun 29, 2023 | 21.75 | 7,480 | +0.15(+0.69%) | |||
| May 30, 2023 | 21.60 | 0 | +0.39(+1.84%) | |||
| May 09, 2023 | 21.21 | 0 | -0.38(-1.76%) | |||
| May 02, 2023 | 21.59 | 0 | -0.06(-0.28%) | |||
| Apr 20, 2023 | 21.65 | 0 | -0.10(-0.46%) | |||
| Apr 14, 2023 | 21.75 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 21.75 | 0 | +2.85(+15.08%) | |||
| Mar 01, 2023 | 18.90 | 0 | -0.08(-0.42%) | |||
| Feb 23, 2023 | 18.98 | 0 | -0.17(-0.89%) | |||
| Feb 08, 2023 | 19.15 | 0 | -0.03(-0.16%) | |||
| Feb 03, 2023 | 19.18 | 0 | -0.82(-4.10%) | |||
| Jan 10, 2023 | 20.00 | 0 | +1.30(+6.92%) | |||
| Dec 29, 2022 | 18.70 | 0 | -0.45(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
