Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
May 23, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 7,600 | +0.00(+0.00%) |
May 22, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 1,500 | -0.01(-2.13%) |
May 21, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | +0.02(+4.44%) |
May 17, 2024 | 0.4500 | 0 | -0.04(-9.09%) | |||
May 16, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,050 | +0.04(+8.79%) |
May 15, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,701 | +0.00(+0.00%) |
May 14, 2024 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 8,000 | +0.00(+0.00%) |
May 13, 2024 | 0.4950 | 0.4950 | 0.4550 | 0.4550 | 6,000 | +0.01(+1.11%) |
May 10, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 3,500 | -0.01(-2.17%) |
May 09, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.00(+0.00%) |
May 08, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 7,070 | +0.00(+0.00%) |
May 07, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 6,000 | +0.00(+0.00%) |
May 06, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 10,192 | -0.01(-2.13%) |
May 03, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 31,401 | -0.03(-6.00%) |
May 02, 2024 | 0.5300 | 0.5300 | 0.4750 | 0.5000 | 2,000 | +0.02(+4.17%) |
May 01, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 4,200 | +0.01(+1.05%) |
Apr 30, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 35,087 | +0.01(+1.06%) |
Apr 29, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4700 | 73,350 | -0.01(-2.08%) |
Apr 26, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 116,000 | -0.05(-9.43%) |
Apr 25, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 32,089 | -0.04(-7.02%) |
Apr 24, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 16,100 | +0.02(+3.64%) |
Apr 22, 2024 | 0.5500 | 0 | -0.02(-3.51%) | |||
Apr 19, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 11,500 | +0.01(+1.79%) |
Apr 18, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,900 | -0.03(-5.08%) |
Apr 17, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 720 | -0.02(-3.28%) |
Apr 16, 2024 | 0.5600 | 0.6100 | 0.5400 | 0.6100 | 28,149 | +0.04(+7.02%) |
Apr 15, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 20,001 | -0.01(-1.72%) |
Apr 12, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 9,500 | +0.01(+1.75%) |
Apr 11, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 14,000 | -0.01(-1.72%) |
Apr 10, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,700 | +0.01(+1.75%) |
Apr 09, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 24,150 | +0.00(+0.00%) |
Apr 08, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 41,200 | +0.01(+1.79%) |
Apr 05, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 28,200 | -0.02(-3.45%) |
Apr 04, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 2,500 | -0.02(-3.33%) |
Apr 03, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,000 | -0.01(-1.64%) |
Apr 02, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 8,900 | +0.01(+1.67%) |
Apr 01, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 11,100 | +0.00(+0.00%) |
Mar 28, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Mar 27, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 9,000 | +0.02(+3.51%) |
Mar 26, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | -0.02(-3.39%) |
Mar 25, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,400 | +0.03(+5.36%) |
Mar 22, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 1,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 34,000 | -0.01(-1.75%) |
Mar 20, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 52,300 | +0.02(+3.64%) |
Mar 19, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 61,174 | -0.02(-3.51%) |
Mar 18, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.02(+3.64%) |
Mar 15, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 8,500 | +0.01(+1.85%) |
Mar 14, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 11,000 | -0.01(-1.82%) |
Mar 13, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 14,528 | +0.00(+0.00%) |
Mar 11, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 48,896 | -0.04(-6.78%) |
Mar 08, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.03(+5.36%) |
Mar 07, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 2,600 | -0.03(-5.08%) |
Mar 06, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 5,200 | +0.03(+5.36%) |
Mar 05, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 8,250 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 15,710 | -0.03(-5.08%) |
Mar 01, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 6,500 | +0.01(+1.72%) |
Feb 29, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 15,010 | -0.01(-1.69%) |
Feb 27, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,500 | -0.01(-1.67%) |
Feb 23, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Feb 22, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 5,500 | -0.04(-6.15%) |
Feb 21, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 4,512 | +0.00(+0.00%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 13,225 | +0.05(+8.33%) |
Feb 16, 2024 | 0.6000 | 0 | +0.14(+30.43%) | |||
Feb 15, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 86,000 | -0.04(-8.00%) |
Feb 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.02(+4.17%) |
Feb 13, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 60,860 | -0.02(-4.00%) |
Feb 12, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 144,145 | +0.00(+0.00%) |
Feb 09, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 24,001 | -0.04(-7.41%) |
Feb 08, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,000 | +0.04(+8.00%) |
Feb 06, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 74,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,600 | +0.00(+0.00%) |
Feb 02, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 37,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 32,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 23,980 | +0.02(+4.17%) |
Jan 30, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 53,320 | -0.02(-3.03%) |
Jan 29, 2024 | 0.5700 | 0.5700 | 0.4900 | 0.4950 | 60,410 | -0.07(-13.16%) |
Jan 26, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 19,500 | +0.04(+7.55%) |
Jan 25, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 37,800 | -0.02(-3.64%) |
Jan 24, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 41,100 | -0.06(-9.84%) |
Jan 23, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,300 | +0.05(+8.93%) |
Jan 22, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 31,500 | -0.05(-8.20%) |
Jan 19, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 17,132 | +0.01(+1.67%) |
Jan 18, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 5,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jan 15, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 44,754 | -0.03(-4.69%) |
Jan 12, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,125 | -0.01(-1.54%) |
Jan 11, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.02(+3.17%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 12,830 | -0.02(-3.08%) |
Jan 09, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 28,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 10,600 | -0.02(-2.99%) |
Jan 05, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 20,525 | -0.01(-1.47%) |
Jan 04, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 10,500 | -0.04(-5.56%) |
Jan 03, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.03(+4.35%) |
Jan 02, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 6,820 | -0.03(-4.17%) |
Dec 29, 2023 | 0.7200 | 0 | +0.04(+5.88%) | |||
Dec 28, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 14,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | 22,082 | +0.03(+4.62%) |
Dec 22, 2023 | 0.6500 | 0 | -0.03(-4.41%) | |||
Dec 21, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 7,750 | +0.01(+1.49%) |
Dec 20, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 13,250 | +0.03(+4.69%) |
Dec 19, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 540 | +0.00(+0.00%) |
Dec 18, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 116,800 | +0.01(+1.59%) |
Dec 15, 2023 | 0.6800 | 0.6800 | 0.5800 | 0.6300 | 396,641 | -0.03(-4.55%) |
Dec 14, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 38,000 | -0.01(-1.49%) |
Dec 13, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 5,500 | -0.06(-8.22%) |
Dec 12, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | +0.04(+5.80%) |
Dec 11, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 3,000 | +0.06(+9.52%) |
Dec 08, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 68,225 | -0.09(-12.50%) |
Dec 07, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.03(+4.35%) |
Dec 06, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 1,645 | +0.03(+4.55%) |
Dec 05, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 66,000 | -0.03(-4.35%) |
Dec 04, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 2,220 | -0.02(-2.82%) |