Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.0877	0.0877	0.0877	0	-0.00(-2.34%)
Nov 21, 2019	0.0750	0.0898	0.0750	0.0898	35,500	+0.00(+4.78%)
Nov 20, 2019	0.0688	0.0857	0.0688	0.0857	17,700	-0.01(-10.26%)
Nov 19, 2019	0.0783	0.0955	0.0783	0.0955	14,909	+0.00(+3.02%)
Nov 18, 2019	0.0873	0.0927	0.0781	0.0927	12,100	+0.00(+0.11%)
Nov 15, 2019	0.0806	0.0926	0.0806	0.0926	15,500	+0.01(+18.57%)
Nov 14, 2019	0.0851	0.0851	0.0781	0.0781	15,140	-0.01(-8.12%)
Nov 12, 2019		0.0850	0.0850	0.0850	0	-0.01(-12.28%)
Nov 11, 2019	0.0969	0.0969	0.0969	0.0969	1,000	+0.01(+14.00%)
Nov 08, 2019	0.0922	0.0922	0.0850	0.0850	19,000	+0.00(+0.00%)
Nov 07, 2019	0.0860	0.0861	0.0850	0.0850	10,000	-0.00(-1.28%)
Nov 06, 2019	0.0855	0.1040	0.0855	0.0861	5,500	-0.00(-1.15%)
Nov 05, 2019	0.0944	0.1002	0.0871	0.0871	6,400	-0.01(-13.42%)
Nov 04, 2019	0.1077	0.1077	0.1006	0.1006	6,550	-0.00(-0.20%)
Nov 01, 2019	0.1100	0.1100	0.1008	0.1008	11,000	+0.00(+0.80%)
Oct 31, 2019	0.1003	0.1003	0.0993	0.1000	2,000	+0.01(+16.14%)
Oct 30, 2019	0.1010	0.1010	0.0861	0.0861	10,600	-0.01(-14.67%)
Oct 29, 2019	0.1000	0.1009	0.1000	0.1009	5,208	+0.01(+8.26%)
Oct 28, 2019	0.1000	0.1000	0.0932	0.0932	12,000	+0.00(+3.56%)
Oct 25, 2019	0.1055	0.1055	0.0900	0.0900	18,300	-0.01(-10.00%)
Oct 24, 2019	0.1110	0.1110	0.1000	0.1000	1,500	+0.01(+7.41%)
Oct 23, 2019	0.0880	0.0955	0.0880	0.0931	16,400	+0.01(+12.58%)
Oct 21, 2019		0.0827	0.0827	0.0827	0	-0.01(-6.02%)
Oct 18, 2019	0.0880	0.0880	0.0880	0.0880	500	-0.00(-2.33%)
Oct 17, 2019	0.1000	0.1000	0.0901	0.0901	2,125	+0.01(+13.48%)
Oct 16, 2019	0.0743	0.0809	0.0743	0.0794	11,405	+0.00(+3.12%)
Oct 15, 2019	0.0770	0.0770	0.0770	0.0770	300	-0.00(-2.90%)
Oct 14, 2019	0.0660	0.0930	0.0660	0.0793	1,650	+0.01(+7.45%)
Oct 11, 2019	0.0870	0.0870	0.0738	0.0738	26,200	-0.01(-16.89%)
Oct 10, 2019	0.0920	0.0989	0.0854	0.0888	12,210	-0.00(-0.34%)
Oct 09, 2019	0.0891	0.0891	0.0891	0.0891	100	-0.01(-14.08%)
Oct 07, 2019		0.1037	0.1037	0.1037	0	+0.00(+3.70%)
Oct 04, 2019	0.1100	0.1100	0.1000	0.1000	7,200	+0.00(+0.00%)
Oct 03, 2019	0.1092	0.1202	0.1000	0.1000	11,500	+0.00(+1.32%)
Oct 02, 2019	0.1033	0.1078	0.0987	0.0987	2,000	-0.02(-14.17%)
Oct 01, 2019	0.1219	0.1219	0.1109	0.1150	5,250	-0.00(-4.17%)
Sep 30, 2019	0.1056	0.1200	0.1056	0.1200	58,700	+0.02(+23.97%)
Sep 26, 2019		0.0968	0.0968	0.0968	0	+0.00(+0.00%)
Sep 25, 2019	0.0954	0.0968	0.0954	0.0968	5,890	-0.01(-7.19%)
Sep 24, 2019	0.0856	0.1076	0.0830	0.1043	14,900	+0.01(+15.89%)
Sep 23, 2019	0.0858	0.0954	0.0858	0.0900	8,250	-0.00(-1.85%)
Sep 17, 2019		0.0917	0.0917	0.0917	0	+0.00(+3.03%)
Sep 16, 2019	0.0890	0.0890	0.0890	0.0890	2,000	-0.00(-1.11%)
Sep 12, 2019		0.0900	0.0900	0.0900	0	+0.00(+4.65%)
Sep 11, 2019	0.0860	0.0860	0.0860	0.0860	3,999	-0.01(-11.89%)
Sep 10, 2019	0.0862	0.0982	0.0862	0.0976	2,900	+0.01(+14.82%)
Sep 09, 2019	0.0886	0.0923	0.0850	0.0850	37,110	-0.01(-9.57%)
Sep 06, 2019	0.0998	0.0998	0.0890	0.0940	21,900	-0.00(-2.59%)
Sep 05, 2019	0.0965	0.0965	0.0965	0.0965	1,600	-0.01(-8.10%)
Sep 04, 2019	0.1220	0.1220	0.1000	0.1050	4,200	-0.01(-5.15%)
Sep 03, 2019	0.1100	0.1136	0.1071	0.1107	20,650	-0.02(-14.19%)
Aug 30, 2019	0.1290	0.1290	0.1290	0.1290	3,500	+0.01(+7.50%)
Aug 29, 2019	0.1200	0.1266	0.0976	0.1200	29,000	+0.00(+2.56%)
Aug 28, 2019	0.1170	0.1170	0.1170	0.1170	4,100	+0.01(+8.64%)
Aug 27, 2019	0.0933	0.1077	0.0900	0.1077	84,303	+0.02(+17.70%)
Aug 26, 2019	0.0920	0.0920	0.0902	0.0915	12,750	-0.00(-1.19%)
Aug 23, 2019	0.0926	0.0926	0.0926	0.0926	2,400	-0.01(-7.40%)
Aug 22, 2019	0.0929	0.1000	0.0929	0.1000	3,620	-0.00(-3.19%)
Aug 21, 2019	0.1036	0.1068	0.0994	0.1033	5,775	+0.00(+0.00%)
Aug 20, 2019	0.1053	0.1053	0.1033	0.1033	8,168	+0.00(+0.10%)
Aug 19, 2019	0.0971	0.1066	0.0971	0.1032	2,500	+0.01(+14.54%)
Aug 16, 2019	0.0901	0.0901	0.0901	0.0901	100	-0.00(-1.53%)
Aug 15, 2019	0.0915	0.0918	0.0915	0.0915	13,740	-0.00(-3.68%)
Aug 13, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 12, 2019	0.1039	0.1069	0.1000	0.1000	15,480	+0.00(+0.00%)
Aug 08, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.09%)
Aug 07, 2019	0.1000	0.1091	0.1000	0.1088	4,550	+0.00(+1.02%)
Aug 06, 2019	0.1060	0.1077	0.1060	0.1077	13,404	-0.00(-2.09%)
Aug 05, 2019	0.1060	0.1100	0.1060	0.1100	11,000	-0.01(-5.66%)
Aug 02, 2019	0.1171	0.1171	0.1100	0.1166	13,100	+0.00(+4.20%)
Aug 01, 2019	0.1119	0.1119	0.1119	0.1119	5,000	-0.01(-6.98%)
Jul 31, 2019	0.1161	0.1203	0.1084	0.1203	9,860	+0.01(+9.26%)
Jul 30, 2019	0.1082	0.1101	0.1082	0.1101	2,600	-0.01(-5.00%)
Jul 29, 2019	0.1015	0.1197	0.1015	0.1159	16,520	+0.00(+3.57%)
Jul 26, 2019	0.1260	0.1260	0.1020	0.1119	16,700	-0.00(-2.27%)
Jul 25, 2019	0.1145	0.1145	0.1145	0.1145	4,150	+0.00(+2.05%)
Jul 24, 2019	0.1084	0.1194	0.1046	0.1122	23,323	+0.01(+11.09%)
Jul 23, 2019	0.1123	0.1123	0.1010	0.1010	7,500	-0.00(-3.99%)
Jul 19, 2019		0.1052	0.1052	0.1052	0	+0.01(+10.97%)
Jul 18, 2019	0.1050	0.1050	0.0948	0.0948	7,500	-0.02(-16.18%)
Jul 17, 2019	0.1080	0.1131	0.1054	0.1131	2,751	+0.02(+15.41%)
Jul 16, 2019	0.1002	0.1002	0.0980	0.0980	55,700	-0.00(-2.00%)
Jul 15, 2019	0.1076	0.1076	0.1000	0.1000	20,220	-0.01(-5.21%)
Jul 12, 2019	0.1000	0.1055	0.0921	0.1055	13,000	+0.00(+2.33%)
Jul 11, 2019	0.0958	0.1031	0.0958	0.1031	9,600	+0.01(+9.10%)
Jul 10, 2019	0.1000	0.1081	0.0945	0.0945	14,250	-0.01(-9.83%)
Jul 09, 2019	0.1100	0.1100	0.1047	0.1048	21,874	-0.00(-0.19%)
Jul 08, 2019	0.1134	0.1134	0.1050	0.1050	4,000	-0.00(-0.19%)
Jul 05, 2019	0.1126	0.1141	0.1032	0.1052	9,500	-0.01(-9.31%)
Jul 03, 2019	0.0945	0.1160	0.0945	0.1160	14,500	+0.00(+3.11%)
Jul 02, 2019	0.1243	0.1243	0.1061	0.1125	21,475	-0.01(-6.87%)
Jul 01, 2019	0.1050	0.1208	0.1032	0.1208	7,226	+0.01(+10.02%)
Jun 28, 2019	0.0944	0.1100	0.0944	0.1098	44,600	+0.01(+7.75%)
Jun 27, 2019	0.0932	0.1051	0.0932	0.1019	20,650	+0.02(+20.31%)
Jun 26, 2019	0.0863	0.0915	0.0789	0.0847	38,000	+0.00(+2.92%)
Jun 25, 2019	0.0872	0.0872	0.0823	0.0823	7,850	-0.01(-6.80%)
Jun 24, 2019	0.0829	0.0930	0.0822	0.0883	64,900	-0.01(-7.73%)
Jun 21, 2019	0.1100	0.1100	0.0890	0.0957	57,200	-0.00(-1.75%)
Jun 20, 2019	0.0974	0.1018	0.0855	0.0974	60,210	+0.01(+16.65%)
Jun 19, 2019	0.0954	0.0984	0.0822	0.0835	14,000	-0.01(-13.11%)
Jun 18, 2019	0.0907	0.0988	0.0853	0.0961	9,091	+0.01(+6.78%)
Jun 17, 2019	0.1070	0.1070	0.0884	0.0900	10,118	-0.01(-8.44%)
Jun 14, 2019	0.0984	0.0984	0.0983	0.0983	9,000	-0.00(-0.71%)
Jun 13, 2019	0.0968	0.0990	0.0893	0.0990	25,200	+0.00(+3.02%)
Jun 12, 2019	0.0921	0.1000	0.0921	0.0961	11,250	-0.01(-10.10%)
Jun 11, 2019	0.1050	0.1090	0.1050	0.1069	30,995	-0.00(-2.82%)
Jun 10, 2019	0.0752	0.1149	0.0752	0.1100	501,926	+0.04(+55.59%)
Jun 07, 2019	0.0680	0.0839	0.0680	0.0707	32,400	-0.00(-0.56%)
Jun 06, 2019	0.0840	0.0840	0.0711	0.0711	32,750	-0.01(-11.13%)
Jun 05, 2019	0.0722	0.0930	0.0692	0.0800	74,170	+0.00(+5.54%)
Jun 04, 2019	0.0869	0.0869	0.0753	0.0758	3,400	-0.01(-7.22%)
Jun 03, 2019	0.0816	0.0849	0.0771	0.0817	10,090	+0.01(+7.64%)
May 30, 2019		0.0759	0.0759	0.0759	0	-0.01(-15.67%)
May 29, 2019	0.0900	0.0900	0.0900	0.0900	10,755	+0.00(+0.00%)
May 28, 2019	0.0940	0.0940	0.0900	0.0900	600	-0.00(-2.49%)
May 24, 2019	0.0923	0.0923	0.0923	0.0923	1,400	+0.00(+1.76%)
May 23, 2019	0.0916	0.0968	0.0907	0.0907	32,810	+0.00(+1.34%)
May 22, 2019	0.0946	0.0946	0.0882	0.0895	2,500	-0.01(-13.28%)
May 21, 2019	0.0920	0.1032	0.0920	0.1032	39,600	+0.02(+19.58%)
May 20, 2019	0.0831	0.0863	0.0830	0.0863	32,600	-0.01(-13.18%)
May 17, 2019	0.1075	0.1075	0.0994	0.0994	3,000	+0.01(+8.52%)
May 16, 2019	0.0928	0.1062	0.0916	0.0916	10,061	+0.00(+0.55%)
May 15, 2019	0.0952	0.1060	0.0911	0.0911	21,039	-0.00(-0.55%)
May 14, 2019	0.0800	0.0944	0.0800	0.0916	14,320	-0.00(-0.76%)
May 13, 2019	0.0830	0.0945	0.0830	0.0923	48,379	+0.00(+1.32%)
May 09, 2019		0.0911	0.0911	0.0911	0	-0.01(-9.35%)
May 08, 2019	0.1058	0.1058	0.1005	0.1005	9,100	+0.00(+0.60%)
May 07, 2019	0.0913	0.1100	0.0913	0.0999	22,330	+0.01(+9.66%)
May 06, 2019	0.0985	0.1069	0.0911	0.0911	23,500	-0.01(-12.74%)
May 03, 2019	0.1002	0.1044	0.1002	0.1044	1,200	-0.00(-2.43%)
May 02, 2019	0.0964	0.1070	0.0964	0.1070	1,600	+0.02(+18.89%)
May 01, 2019	0.0900	0.0900	0.0900	0.0900	46,900	-0.00(-1.85%)
Apr 30, 2019	0.0955	0.1018	0.0901	0.0917	8,623	-0.01(-6.14%)
Apr 29, 2019	0.1000	0.1096	0.0977	0.0977	15,000	-0.01(-10.94%)
Apr 26, 2019	0.1094	0.1200	0.0946	0.1097	37,700	-0.00(-1.79%)
Apr 25, 2019	0.1100	0.1186	0.1065	0.1117	18,727	+0.00(+1.55%)
Apr 24, 2019	0.1150	0.1150	0.1100	0.1100	21,900	-0.00(-2.22%)
Apr 23, 2019	0.1160	0.1160	0.1125	0.1125	25,530	-0.00(-3.02%)
Apr 22, 2019	0.1280	0.1280	0.1103	0.1160	60,558	-0.01(-4.53%)
Apr 18, 2019	0.1139	0.1215	0.1130	0.1215	36,300	+0.01(+8.97%)
Apr 17, 2019	0.1023	0.1145	0.1023	0.1115	109,840	+0.01(+13.54%)
Apr 16, 2019	0.0934	0.0992	0.0934	0.0982	6,900	-0.00(-1.80%)
Apr 15, 2019	0.0900	0.1100	0.0886	0.1000	201,198	-0.01(-6.54%)
Apr 12, 2019	0.1063	0.1070	0.0900	0.1070	14,200	+0.00(+0.38%)
Apr 11, 2019	0.1066	0.1066	0.1066	0.1066	5,000	+0.01(+7.46%)
Apr 10, 2019	0.1030	0.1030	0.0992	0.0992	13,917	-0.00(-2.75%)
Apr 09, 2019	0.1000	0.1020	0.0959	0.1020	31,450	-0.00(-1.92%)
Apr 08, 2019	0.1035	0.1114	0.1035	0.1040	30,000	-0.00(-2.35%)
Apr 05, 2019	0.1025	0.1065	0.1010	0.1065	6,700	+0.00(+0.76%)
Apr 04, 2019	0.1034	0.1057	0.1034	0.1057	1,800	-0.00(-0.28%)
Apr 03, 2019	0.1090	0.1090	0.1060	0.1060	14,410	-0.00(-3.64%)
Apr 02, 2019	0.1130	0.1160	0.1100	0.1100	7,500	-0.01(-9.91%)
Apr 01, 2019	0.1237	0.1237	0.1060	0.1221	16,750	+0.01(+6.82%)
Mar 29, 2019	0.1179	0.1179	0.1143	0.1143	5,700	+0.00(+1.15%)
Mar 28, 2019	0.1130	0.1130	0.1095	0.1130	17,260	-0.00(-3.75%)
Mar 27, 2019	0.1174	0.1174	0.1174	0.1174	2,000	-0.01(-4.16%)
Mar 26, 2019	0.1252	0.1252	0.1225	0.1225	1,150	+0.00(+1.07%)
Mar 25, 2019	0.1287	0.1287	0.1155	0.1212	18,250	-0.01(-8.53%)
Mar 22, 2019	0.1180	0.1325	0.1099	0.1325	45,200	+0.01(+9.14%)
Mar 21, 2019	0.1250	0.1309	0.1213	0.1214	36,500	-0.01(-8.24%)
Mar 20, 2019	0.1216	0.1369	0.1216	0.1323	14,850	-0.01(-4.48%)
Mar 19, 2019	0.1340	0.1416	0.1287	0.1385	143,357	+0.02(+13.99%)
Mar 18, 2019	0.1331	0.1331	0.1215	0.1215	38,000	-0.01(-8.65%)
Mar 15, 2019	0.1305	0.1332	0.1261	0.1330	3,800	+0.01(+5.81%)
Mar 14, 2019	0.1387	0.1387	0.1257	0.1257	23,969	-0.01(-4.27%)
Mar 13, 2019	0.1405	0.1405	0.1313	0.1313	31,520	-0.01(-6.48%)
Mar 12, 2019	0.1250	0.1404	0.1247	0.1404	45,040	+0.02(+12.32%)
Mar 11, 2019	0.1153	0.1279	0.1130	0.1250	97,435	-0.01(-4.94%)
Mar 07, 2019		0.1315	0.1315	0.1315	0	-0.00(-2.08%)
Mar 06, 2019	0.1400	0.1400	0.1247	0.1343	141,838	-0.00(-1.97%)
Mar 05, 2019	0.1028	0.1406	0.1028	0.1370	183,952	+0.04(+35.51%)
Mar 04, 2019	0.1000	0.1011	0.1000	0.1011	8,132	-0.00(-2.32%)
Mar 01, 2019	0.1154	0.1154	0.1035	0.1035	19,900	-0.00(-1.15%)
Feb 28, 2019	0.0975	0.1047	0.0962	0.1047	11,727	+0.00(+4.70%)
Feb 27, 2019	0.1000	0.1122	0.0894	0.1000	184,184	-0.00(-4.40%)
Feb 26, 2019		0.1046	0.1046	0.1046	30	+0.00(+0.00%)
Feb 22, 2019		0.1046	0.1046	0.1046	0	-0.01(-9.04%)
Feb 21, 2019	0.1150	0.1150	0.1150	0.1150	865	+0.00(+3.88%)
Feb 20, 2019	0.1179	0.1179	0.1100	0.1107	39,247	-0.01(-7.29%)
Feb 19, 2019	0.1200	0.1200	0.1010	0.1194	39,560	-0.00(-2.45%)
Feb 15, 2019	0.1100	0.1224	0.1100	0.1224	4,700	+0.00(+3.29%)
Feb 14, 2019	0.1100	0.1185	0.1100	0.1185	12,520	+0.01(+6.47%)
Feb 13, 2019	0.1190	0.1190	0.1113	0.1113	16,280	-0.01(-6.00%)
Feb 11, 2019		0.1184	0.1184	0.1184	0	-0.01(-6.77%)
Feb 08, 2019	0.1105	0.1270	0.1105	0.1270	16,000	+0.01(+5.83%)
Feb 07, 2019	0.1223	0.1260	0.1151	0.1200	27,650	-0.01(-7.69%)
Feb 06, 2019	0.1225	0.1300	0.1156	0.1300	20,640	+0.01(+8.15%)
Feb 05, 2019	0.1253	0.1297	0.1165	0.1202	23,125	-0.01(-7.40%)
Feb 04, 2019	0.1347	0.1422	0.1215	0.1298	63,850	-0.01(-4.14%)
Feb 01, 2019	0.1420	0.1507	0.1347	0.1354	19,700	-0.01(-7.39%)
Jan 31, 2019	0.1490	0.1504	0.1407	0.1462	66,273	+0.01(+8.14%)
Jan 30, 2019	0.1305	0.1421	0.1305	0.1352	2,300	+0.00(+1.58%)
Jan 29, 2019	0.1331	0.1331	0.1331	0.1331	5,000	-0.00(-3.27%)
Jan 28, 2019	0.1434	0.1482	0.1300	0.1376	27,972	-0.00(-0.29%)
Jan 25, 2019	0.1300	0.1380	0.1300	0.1380	80,800	+0.01(+6.15%)
Jan 24, 2019	0.1327	0.1327	0.1300	0.1300	5,088	+0.00(+0.00%)
Jan 23, 2019	0.1152	0.1300	0.1100	0.1300	218,500	+0.02(+17.12%)
Jan 22, 2019	0.1075	0.1170	0.1052	0.1110	29,200	+0.01(+6.32%)
Jan 18, 2019	0.1044	0.1044	0.1044	0.1044	500	-0.00(-3.33%)
Jan 17, 2019	0.1147	0.1154	0.1022	0.1080	12,300	-0.00(-1.82%)
Jan 16, 2019	0.1000	0.1100	0.1000	0.1100	3,300	+0.01(+9.02%)
Jan 15, 2019	0.1000	0.1102	0.0967	0.1009	15,322	+0.00(+0.50%)
Jan 14, 2019	0.1117	0.1117	0.1004	0.1004	35,969	-0.00(-3.74%)
Jan 11, 2019	0.1226	0.1300	0.1043	0.1043	60,700	-0.01(-9.46%)
Jan 10, 2019	0.1189	0.1222	0.1092	0.1152	56,932	+0.01(+9.92%)
Jan 09, 2019	0.1190	0.1190	0.1048	0.1048	19,478	-0.00(-2.96%)
Jan 08, 2019	0.1000	0.1155	0.1000	0.1080	151,414	+0.01(+8.32%)
Jan 07, 2019	0.0886	0.0997	0.0878	0.0997	120,919	+0.01(+14.60%)
Jan 04, 2019	0.0807	0.0890	0.0793	0.0870	80,000	+0.01(+10.97%)
Jan 03, 2019		0.0784	0.0784	0.0784	2	+0.00(+0.00%)
Jan 02, 2019	0.0858	0.0858	0.0760	0.0784	2,000	-0.00(-2.00%)
Dec 31, 2018	0.0720	0.0800	0.0712	0.0800	54,600	+0.00(+5.40%)
Dec 28, 2018	0.0684	0.0965	0.0684	0.0759	21,400	+0.00(+5.12%)
Dec 27, 2018	0.0630	0.0726	0.0630	0.0722	3,400	+0.01(+14.42%)
Dec 26, 2018	0.0652	0.0799	0.0630	0.0631	22,000	+0.00(+0.16%)
Dec 24, 2018	0.0651	0.0651	0.0630	0.0630	13,000	-0.00(-3.08%)
Dec 21, 2018	0.0760	0.0778	0.0577	0.0650	598,100	-0.01(-14.47%)
Dec 20, 2018	0.0890	0.0890	0.0720	0.0760	12,202	-0.02(-22.45%)
Dec 19, 2018	0.0769	0.0980	0.0769	0.0980	10,800	+0.00(+4.26%)
Dec 18, 2018	0.0810	0.0940	0.0810	0.0940	23,725	-0.00(-4.08%)
Dec 14, 2018		0.0980	0.0980	0.0980	0	+0.00(+3.92%)
Dec 13, 2018	0.0998	0.0998	0.0943	0.0943	2,990	-0.01(-9.06%)
Dec 12, 2018	0.0962	0.1107	0.0962	0.1037	54,039	+0.01(+15.22%)
Dec 10, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 07, 2018	0.0950	0.1003	0.0950	0.1000	26,200	+0.01(+6.27%)
Dec 06, 2018	0.0994	0.0994	0.0840	0.0941	91,155	-0.01(-7.29%)
Dec 04, 2018	0.1100	0.1300	0.1015	0.1015	151,700	-0.01(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fincanna Capital Corp (OP: FNNZF )

Historical Prices

Free News Feed