Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.2451 | 0 | +0.00(+0.04%) | |||
Nov 28, 2022 | 0.2315 | 0.2450 | 0.2315 | 0.2450 | 3,201 | +0.04(+21.11%) |
Nov 08, 2022 | 0.2023 | 0 | -0.03(-12.88%) | |||
Nov 03, 2022 | 0.2322 | 0 | -0.02(-7.12%) | |||
Oct 31, 2022 | 0.2500 | 0 | +0.00(+0.64%) | |||
Oct 24, 2022 | 0.2484 | 0 | -0.04(-13.69%) | |||
Oct 20, 2022 | 0.2878 | 0 | -0.02(-6.35%) | |||
Oct 19, 2022 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 1,371 | -0.14(-31.41%) |
Oct 14, 2022 | 0.4480 | 0 | -0.09(-17.19%) | |||
Oct 13, 2022 | 0.5410 | 0.5497 | 0.5410 | 0.5410 | 1,100 | -0.00(-0.73%) |
Oct 12, 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,000 | -0.01(-2.33%) |
Oct 10, 2022 | 0.5580 | 0 | -0.09(-13.82%) | |||
Oct 05, 2022 | 0.6475 | 0 | -0.03(-4.78%) | |||
Oct 04, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 600 | +0.02(+2.97%) |
Sep 26, 2022 | 0.6604 | 0 | -0.35(-34.61%) | |||
Sep 14, 2022 | 1.010 | 0 | +0.19(+22.42%) | |||
Sep 13, 2022 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 100 | +0.08(+10.89%) |
Sep 08, 2022 | 0.7440 | 0 | -0.03(-3.88%) | |||
Sep 01, 2022 | 0.7740 | 0 | -0.12(-13.30%) | |||
Aug 22, 2022 | 0.8927 | 0 | -0.05(-5.03%) | |||
Aug 15, 2022 | 0.9400 | 0 | -0.04(-3.79%) | |||
Aug 08, 2022 | 0.9770 | 0 | +0.06(+6.61%) | |||
Jul 28, 2022 | 0.9164 | 0 | -0.00(-0.39%) | |||
Jul 27, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.27(-22.69%) |
Jul 07, 2022 | 1.190 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 1.240 | 1.240 | 1.190 | 1.190 | 345 | +0.21(+21.43%) |
Jul 01, 2022 | 0.9800 | 0 | -0.20(-16.95%) | |||
Jun 30, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | +0.08(+7.27%) |
Jun 29, 2022 | 1.090 | 1.100 | 1.090 | 1.100 | 2,600 | -0.04(-3.51%) |
Jun 28, 2022 | 1.135 | 1.140 | 1.135 | 1.140 | 3,843 | -0.04(-3.39%) |
Jun 24, 2022 | 1.180 | 50 | +0.00(+0.00%) | |||
Jun 14, 2022 | 1.180 | 0 | -0.13(-10.01%) | |||
Jun 10, 2022 | 1.311 | 0 | -0.04(-2.87%) | |||
Jun 09, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | -0.10(-6.90%) |
May 31, 2022 | 1.450 | 0 | +0.17(+13.29%) | |||
May 25, 2022 | 1.280 | 0 | -0.12(-8.90%) | |||
May 09, 2022 | 1.405 | 0 | -0.20(-12.19%) | |||
May 02, 2022 | 1.600 | 0 | -0.07(-4.08%) | |||
Apr 27, 2022 | 1.668 | 0 | -0.22(-11.75%) | |||
Apr 21, 2022 | 1.890 | 0 | -0.15(-7.13%) | |||
Apr 20, 2022 | 2.035 | 2.035 | 2.035 | 2.035 | 1,000 | -0.11(-5.35%) |
Apr 14, 2022 | 2.150 | 0 | -0.46(-17.62%) | |||
Apr 05, 2022 | 2.610 | 0 | +0.40(+18.10%) | |||
Mar 30, 2022 | 2.210 | 50 | +0.12(+5.74%) | |||
Mar 25, 2022 | 2.090 | 0 | -0.05(-2.34%) | |||
Mar 22, 2022 | 2.140 | 10 | +0.17(+8.63%) | |||
Mar 21, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | -0.03(-1.40%) |
Mar 18, 2022 | 1.998 | 1.998 | 1.998 | 1.998 | 110 | +0.12(+6.28%) |
Mar 17, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | +0.26(+16.05%) |
Mar 15, 2022 | 1.620 | 0 | -0.19(-10.50%) | |||
Mar 09, 2022 | 1.810 | 50 | -0.02(-1.09%) | |||
Mar 04, 2022 | 1.830 | 0 | -0.23(-11.17%) | |||
Mar 02, 2022 | 2.060 | 0 | -0.02(-0.96%) | |||
Feb 24, 2022 | 2.080 | 58 | -0.10(-4.59%) | |||
Feb 22, 2022 | 2.180 | 0 | -0.20(-8.33%) | |||
Feb 14, 2022 | 2.378 | 0 | -0.09(-3.72%) | |||
Feb 03, 2022 | 2.470 | 0 | -0.13(-5.00%) | |||
Feb 02, 2022 | 2.580 | 2.600 | 2.580 | 2.600 | 308 | +0.01(+0.39%) |
Jan 24, 2022 | 2.590 | 8 | +0.01(+0.39%) | |||
Jan 21, 2022 | 2.580 | 2.580 | 2.580 | 2.580 | 7,600 | -0.16(-5.84%) |
Jan 20, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | 200 | +0.00(+0.00%) |
Jan 18, 2022 | 2.740 | 2 | -0.11(-3.86%) | |||
Jan 13, 2022 | 2.850 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 2.850 | 0 | +0.05(+1.76%) | |||
Jan 10, 2022 | 2.840 | 2.840 | 2.801 | 2.801 | 708 | -0.02(-0.69%) |
Jan 06, 2022 | 2.820 | 2.820 | 2.820 | 0 | -0.16(-5.34%) | |
Jan 05, 2022 | 2.971 | 2.979 | 2.971 | 2.979 | 4,101 | -0.34(-10.27%) |
Jan 03, 2022 | 3.320 | 3.320 | 3.320 | 0 | -0.05(-1.38%) | |
Dec 31, 2021 | 3.366 | 3.366 | 3.366 | 3.366 | 100 | +0.19(+5.86%) |
Dec 30, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 179 | +0.24(+8.16%) |
Dec 29, 2021 | 2.850 | 2.940 | 2.850 | 2.940 | 500 | +0.09(+3.16%) |
Dec 28, 2021 | 2.800 | 2.850 | 2.800 | 2.850 | 1,104 | -0.03(-0.90%) |
Dec 20, 2021 | 2.876 | 2.876 | 2.876 | 0 | -0.04(-1.51%) | |
Dec 17, 2021 | 2.871 | 2.920 | 2.871 | 2.920 | 1,600 | +0.01(+0.34%) |
Dec 15, 2021 | 2.910 | 2.910 | 2.910 | 50 | -0.28(-8.77%) | |
Dec 14, 2021 | 3.200 | 3.200 | 3.130 | 3.190 | 2,300 | +0.06(+1.80%) |
Dec 13, 2021 | 3.155 | 3.155 | 3.134 | 3.134 | 450 | -0.18(-5.41%) |
Dec 10, 2021 | 3.300 | 3.313 | 3.300 | 3.313 | 1,650 | -0.30(-8.24%) |
Dec 09, 2021 | 3.610 | 3.610 | 3.610 | 3.610 | 500 | +0.18(+5.37%) |
Dec 03, 2021 | 3.426 | 3.426 | 3.426 | 0 | +0.08(+2.27%) | |
Dec 02, 2021 | 3.354 | 3.354 | 3.350 | 3.350 | 5,000 | -0.18(-5.06%) |