Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.2440 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.2440 | 0 | -0.02(-6.87%) | |||
Nov 01, 2023 | 0.2620 | 0 | -0.01(-4.59%) | |||
Oct 11, 2023 | 0.2746 | 8,000 | +0.01(+3.31%) | |||
Oct 06, 2023 | 0.2658 | 0 | -0.03(-11.04%) | |||
Sep 08, 2023 | 0.2988 | 0 | -0.00(-0.30%) | |||
Aug 25, 2023 | 0.2997 | 0 | -0.00(-0.76%) | |||
Aug 23, 2023 | 0.3020 | 50 | -0.02(-5.63%) | |||
Aug 21, 2023 | 0.3200 | 0 | -0.01(-1.81%) | |||
Aug 17, 2023 | 0.3259 | 0 | -0.01(-4.12%) | |||
Aug 09, 2023 | 0.3399 | 0 | -0.03(-8.01%) | |||
Jul 31, 2023 | 0.3695 | 0 | -0.04(-9.88%) | |||
Jul 27, 2023 | 0.4100 | 0 | +0.00(+1.23%) | |||
Jul 24, 2023 | 0.4050 | 0 | +0.02(+3.85%) | |||
Jul 19, 2023 | 0.3900 | 0 | +0.04(+12.95%) | |||
Jul 14, 2023 | 0.3453 | 0 | +0.01(+1.62%) | |||
Jul 06, 2023 | 0.3398 | 0 | -0.02(-5.87%) | |||
Jul 05, 2023 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 2,500 | +0.05(+15.56%) |
Jun 30, 2023 | 0.3124 | 0 | -0.04(-11.65%) | |||
Jun 23, 2023 | 0.3536 | 4 | -0.04(-9.33%) | |||
Jun 13, 2023 | 0.3900 | 0 | -0.01(-2.11%) | |||
Apr 24, 2023 | 0.3984 | 0 | -0.03(-7.28%) | |||
Apr 13, 2023 | 0.4297 | 0 | -0.00(-0.49%) | |||
Apr 06, 2023 | 0.4318 | 0 | +0.00(+0.51%) | |||
Apr 03, 2023 | 0.4296 | 0 | +0.01(+1.78%) | |||
Mar 17, 2023 | 0.4221 | 0 | +0.01(+2.95%) | |||
Mar 13, 2023 | 0.4100 | 0 | -0.01(-3.00%) | |||
Mar 10, 2023 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 3,200 | -0.01(-1.95%) |
Mar 01, 2023 | 0.4311 | 0 | -0.04(-8.47%) | |||
Feb 15, 2023 | 0.4710 | 0 | +0.05(+11.08%) | |||
Feb 09, 2023 | 0.4240 | 0 | -0.01(-2.97%) | |||
Feb 08, 2023 | 0.4533 | 0.4533 | 0.4370 | 0.4370 | 5,650 | -0.01(-1.13%) |
Feb 07, 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 2,900 | +0.01(+1.84%) |
Feb 06, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 5,500 | +0.01(+3.43%) |
Feb 03, 2023 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 250 | +0.02(+4.66%) |
Feb 02, 2023 | 0.4010 | 0.4010 | 0.4000 | 0.4009 | 12,000 | -0.03(-6.77%) |
Jan 23, 2023 | 0.4300 | 0 | +0.01(+2.55%) | |||
Jan 18, 2023 | 0.4193 | 0 | +0.01(+1.53%) | |||
Jan 17, 2023 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 3,000 | +0.09(+27.16%) |
Dec 29, 2022 | 0.3248 | 0 | -0.02(-5.20%) | |||
Dec 28, 2022 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 500 | -0.01(-3.11%) |
Dec 19, 2022 | 0.3536 | 96 | -0.04(-10.48%) | |||
Dec 08, 2022 | 0.3950 | 0 | -0.07(-14.91%) | |||
Dec 07, 2022 | 0.4800 | 0.4800 | 0.4642 | 0.4642 | 2,777 | +0.02(+3.73%) |
Dec 05, 2022 | 0.4475 | 0 | +0.10(+27.86%) |