Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.508 | 1.522 | 1.488 | 1.490 | 486,845 | -0.03(-1.75%) |
Nov 27, 2002 | 1.431 | 1.530 | 1.420 | 1.517 | 2,371,468 | +0.10(+6.75%) |
Nov 26, 2002 | 1.490 | 1.498 | 1.404 | 1.421 | 4,231,634 | -0.08(-5.10%) |
Nov 25, 2002 | 1.528 | 1.530 | 1.483 | 1.497 | 2,173,961 | -0.03(-1.85%) |
Nov 22, 2002 | 1.543 | 1.544 | 1.519 | 1.526 | 1,956,150 | -0.00(-0.14%) |
Nov 21, 2002 | 1.528 | 1.545 | 1.519 | 1.528 | 1,123,667 | +0.01(+0.46%) |
Nov 20, 2002 | 1.506 | 1.535 | 1.504 | 1.521 | 1,140,741 | +0.01(+0.79%) |
Nov 19, 2002 | 1.558 | 1.564 | 1.506 | 1.509 | 1,460,075 | -0.05(-3.13%) |
Nov 18, 2002 | 1.612 | 1.614 | 1.557 | 1.558 | 2,379,775 | -0.05(-3.23%) |
Nov 15, 2002 | 1.578 | 1.613 | 1.574 | 1.610 | 2,090,897 | +0.03(+1.92%) |
Nov 14, 2002 | 1.517 | 1.583 | 1.517 | 1.579 | 1,535,294 | +0.06(+4.00%) |
Nov 13, 2002 | 1.449 | 1.525 | 1.420 | 1.519 | 2,411,154 | +0.06(+4.39%) |
Nov 12, 2002 | 1.443 | 1.479 | 1.441 | 1.455 | 1,335,018 | +0.02(+1.17%) |
Nov 11, 2002 | 1.483 | 1.485 | 1.419 | 1.438 | 1,856,012 | -0.05(-3.53%) |
Nov 08, 2002 | 1.459 | 1.523 | 1.448 | 1.490 | 1,704,190 | +0.03(+2.04%) |
Nov 07, 2002 | 1.528 | 1.530 | 1.461 | 1.461 | 2,047,058 | -0.08(-5.00%) |
Nov 06, 2002 | 1.513 | 1.542 | 1.504 | 1.537 | 1,561,136 | +0.03(+1.68%) |
Nov 05, 2002 | 1.523 | 1.564 | 1.504 | 1.512 | 1,607,282 | -0.01(-0.92%) |
Nov 04, 2002 | 1.539 | 1.582 | 1.523 | 1.526 | 1,259,338 | -0.01(-0.81%) |
Nov 01, 2002 | 1.496 | 1.558 | 1.471 | 1.539 | 2,332,705 | +0.04(+2.56%) |
Oct 31, 2002 | 1.494 | 1.530 | 1.487 | 1.500 | 1,245,037 | +0.01(+0.58%) |
Oct 30, 2002 | 1.465 | 1.522 | 1.459 | 1.491 | 2,773,404 | +0.02(+1.66%) |
Oct 29, 2002 | 1.476 | 1.487 | 1.426 | 1.467 | 1,755,874 | -0.00(-0.15%) |
Oct 28, 2002 | 1.515 | 1.532 | 1.449 | 1.469 | 2,443,457 | -0.04(-2.62%) |
Oct 25, 2002 | 1.532 | 1.575 | 1.498 | 1.509 | 1,931,604 | -0.03(-1.66%) |
Oct 24, 2002 | 1.614 | 1.632 | 1.526 | 1.534 | 3,127,348 | -0.08(-4.97%) |
Oct 23, 2002 | 1.549 | 1.614 | 1.528 | 1.614 | 1,356,245 | +0.06(+3.94%) |
Oct 22, 2002 | 1.574 | 1.604 | 1.512 | 1.553 | 2,910,459 | -0.02(-1.34%) |
Oct 21, 2002 | 1.506 | 1.592 | 1.484 | 1.574 | 4,198,870 | +0.08(+5.02%) |
Oct 18, 2002 | 1.525 | 1.528 | 1.487 | 1.499 | 2,196,573 | -0.03(-1.88%) |
Oct 17, 2002 | 1.444 | 1.550 | 1.441 | 1.528 | 3,898,663 | +0.11(+8.05%) |
Oct 16, 2002 | 1.490 | 1.495 | 1.404 | 1.414 | 2,186,555 | -0.08(-5.61%) |
Oct 15, 2002 | 1.377 | 1.502 | 1.377 | 1.498 | 5,873,526 | +0.21(+16.27%) |
Oct 14, 2002 | 1.277 | 1.310 | 1.272 | 1.288 | 1,694,499 | +0.02(+1.19%) |
Oct 11, 2002 | 1.257 | 1.301 | 1.257 | 1.273 | 2,450,203 | +0.01(+1.07%) |
Oct 10, 2002 | 1.181 | 1.266 | 1.181 | 1.260 | 3,285,169 | +0.07(+5.68%) |
Oct 09, 2002 | 1.244 | 1.250 | 1.177 | 1.192 | 3,175,340 | -0.05(-4.22%) |
Oct 08, 2002 | 1.171 | 1.268 | 1.170 | 1.244 | 3,613,270 | +0.08(+6.44%) |
Oct 07, 2002 | 1.222 | 1.227 | 1.151 | 1.169 | 2,231,183 | -0.06(-4.51%) |
Oct 04, 2002 | 1.244 | 1.248 | 1.203 | 1.224 | 1,226,966 | -0.02(-1.83%) |
Oct 03, 2002 | 1.203 | 1.267 | 1.203 | 1.247 | 1,385,779 | +0.04(+3.37%) |
Oct 02, 2002 | 1.262 | 1.268 | 1.199 | 1.206 | 2,100,588 | -0.06(-4.71%) |
Oct 01, 2002 | 1.276 | 1.282 | 1.236 | 1.266 | 2,309,120 | -0.01(-0.76%) |
Sep 30, 2002 | 1.287 | 1.287 | 1.231 | 1.276 | 3,079,295 | -0.01(-0.93%) |
Sep 27, 2002 | 1.287 | 1.310 | 1.284 | 1.288 | 2,747,101 | -0.01(-0.59%) |
Sep 26, 2002 | 1.231 | 1.296 | 1.222 | 1.295 | 1,855,089 | +0.07(+6.03%) |
Sep 25, 2002 | 1.210 | 1.250 | 1.189 | 1.222 | 1,815,864 | +0.02(+1.26%) |
Sep 24, 2002 | 1.195 | 1.231 | 1.193 | 1.206 | 118,135,040 | +0.01(+0.72%) |
Sep 23, 2002 | 1.245 | 1.245 | 1.195 | 1.198 | 1,254,723 | -0.05(-3.95%) |
Sep 20, 2002 | 1.225 | 1.250 | 1.219 | 1.247 | 2,844,705 | +0.03(+2.45%) |
Sep 19, 2002 | 1.233 | 1.262 | 1.208 | 1.217 | 1,615,588 | -0.02(-1.36%) |
Sep 18, 2002 | 1.232 | 1.263 | 1.214 | 1.234 | 1,183,860 | +0.00(+0.18%) |
Sep 17, 2002 | 1.252 | 1.271 | 1.219 | 1.232 | 1,732,801 | -0.02(-1.69%) |
Sep 16, 2002 | 1.268 | 1.268 | 1.232 | 1.253 | 1,058,402 | -0.02(-1.41%) |
Sep 13, 2002 | 1.248 | 1.280 | 1.241 | 1.271 | 776,645 | +0.02(+2.00%) |
Sep 12, 2002 | 1.300 | 1.302 | 1.229 | 1.246 | 1,593,900 | -0.05(-4.13%) |
Sep 11, 2002 | 1.295 | 1.314 | 1.289 | 1.300 | 1,323,481 | -0.00(-0.25%) |
Sep 10, 2002 | 1.288 | 1.313 | 1.285 | 1.303 | 1,699,492 | +0.02(+1.39%) |
Sep 09, 2002 | 1.261 | 1.303 | 1.221 | 1.285 | 2,574,047 | +0.02(+1.50%) |
Sep 06, 2002 | 1.225 | 1.283 | 1.225 | 1.266 | 1,109,823 | +0.05(+3.96%) |
Sep 05, 2002 | 1.277 | 1.277 | 1.215 | 1.218 | 1,693,115 | -0.07(-5.67%) |
Sep 04, 2002 | 1.234 | 1.294 | 1.224 | 1.291 | 2,059,412 | +0.06(+5.12%) |
Sep 03, 2002 | 1.319 | 1.335 | 1.217 | 1.228 | 3,491,444 | -0.06(-4.39%) |
Aug 30, 2002 | 1.238 | 1.293 | 1.238 | 1.284 | 2,105,664 | +0.04(+3.49%) |
Aug 29, 2002 | 1.192 | 1.271 | 1.167 | 1.241 | 6,517,879 | -0.03(-2.22%) |
Aug 28, 2002 | 1.325 | 1.329 | 1.256 | 1.269 | 3,592,828 | -0.07(-5.14%) |
Aug 27, 2002 | 1.415 | 1.433 | 1.320 | 1.338 | 3,679,989 | -0.07(-5.29%) |
Aug 26, 2002 | 1.390 | 1.414 | 1.360 | 1.413 | 1,687,549 | +0.02(+1.68%) |
Aug 23, 2002 | 1.436 | 1.437 | 1.389 | 1.390 | 1,322,558 | -0.05(-3.25%) |
Aug 22, 2002 | 1.474 | 1.474 | 1.436 | 1.436 | 1,576,825 | -0.04(-2.56%) |
Aug 21, 2002 | 1.442 | 1.476 | 1.428 | 1.474 | 1,766,668 | +0.03(+2.41%) |
Aug 20, 2002 | 1.471 | 1.477 | 1.429 | 1.439 | 1,083,838 | -0.01(-0.67%) |
Aug 16, 2002 | 1.426 | 1.455 | 1.415 | 1.449 | 1,444,851 | +0.02(+1.44%) |
Aug 15, 2002 | 1.436 | 1.454 | 1.409 | 1.429 | 2,998,691 | -0.00(-0.11%) |
Aug 14, 2002 | 1.418 | 1.428 | 1.385 | 1.430 | 1,796,944 | +0.01(+0.57%) |
Aug 13, 2002 | 1.436 | 1.465 | 1.418 | 1.422 | 2,439,530 | -0.01(-0.61%) |
Aug 12, 2002 | 1.430 | 1.436 | 1.392 | 1.431 | 1,125,854 | +0.07(+5.01%) |
Aug 07, 2002 | 1.303 | 1.366 | 1.300 | 1.363 | 3,031,363 | +0.07(+5.81%) |
Aug 06, 2002 | 1.221 | 1.302 | 1.221 | 1.288 | 2,663,576 | +0.07(+5.88%) |
Aug 05, 2002 | 1.287 | 1.289 | 1.208 | 1.216 | 2,571,255 | -0.08(-5.87%) |
Aug 02, 2002 | 1.381 | 1.381 | 1.287 | 1.292 | 1,676,973 | -0.08(-6.10%) |
Aug 01, 2002 | 1.431 | 1.431 | 1.368 | 1.376 | 1,914,156 | -0.05(-3.50%) |
Jul 31, 2002 | 1.440 | 1.452 | 1.401 | 1.426 | 1,868,933 | -0.02(-1.09%) |
Jul 30, 2002 | 1.456 | 1.457 | 1.389 | 1.442 | 2,234,519 | -0.01(-0.63%) |
Jul 29, 2002 | 1.399 | 1.468 | 1.399 | 1.451 | 1,965,273 | +0.06(+4.40%) |
Jul 26, 2002 | 1.373 | 1.398 | 1.364 | 1.390 | 1,414,588 | +0.02(+1.14%) |
Jul 25, 2002 | 1.310 | 1.388 | 1.307 | 1.374 | 282,462,720 | +0.06(+4.28%) |
Jul 24, 2002 | 1.307 | 1.318 | 1.261 | 1.318 | 2,187,551 | +0.02(+1.76%) |
Jul 23, 2002 | 1.311 | 1.314 | 1.270 | 1.295 | 2,180,422 | -0.01(-0.95%) |
Jul 22, 2002 | 1.288 | 1.322 | 1.241 | 1.307 | 2,923,842 | +0.01(+1.05%) |
Jul 19, 2002 | 1.333 | 1.333 | 1.269 | 1.294 | 3,760,478 | -0.05(-3.83%) |
Jul 17, 2002 | 1.448 | 1.476 | 1.303 | 1.345 | 4,546,353 | -0.18(-11.64%) |
Jul 12, 2002 | 1.493 | 1.552 | 1.476 | 1.522 | 4,219,636 | +0.04(+2.56%) |
Jul 11, 2002 | 1.444 | 1.502 | 1.430 | 1.484 | 2,670,497 | +0.04(+2.78%) |
Jul 10, 2002 | 1.426 | 1.478 | 1.423 | 1.444 | 6,523,730 | +0.02(+1.64%) |
Jul 09, 2002 | 1.474 | 1.474 | 1.421 | 1.421 | 4,631,262 | -0.05(-3.57%) |
Jul 08, 2002 | 1.558 | 1.558 | 1.474 | 1.474 | 3,065,973 | -0.08(-5.42%) |
Jul 05, 2002 | 1.495 | 1.580 | 1.495 | 1.558 | 689,428 | +0.07(+4.73%) |
Jul 04, 2002 | 1.531 | 1.552 | 1.485 | 1.488 | 1,905,850 | +0.00(+0.00%) |
Jul 03, 2002 | 1.531 | 1.552 | 1.485 | 1.488 | 1,903,543 | -0.05(-3.21%) |
Jul 02, 2002 | 1.590 | 1.616 | 1.530 | 1.537 | 1,714,342 | -0.05(-3.34%) |
Jul 01, 2002 | 1.598 | 1.609 | 1.555 | 1.590 | 1,920,155 | -0.01(-0.58%) |
Jun 28, 2002 | 1.671 | 1.709 | 1.560 | 1.599 | 6,102,874 | -0.06(-3.66%) |
Jun 27, 2002 | 1.672 | 1.715 | 1.651 | 1.660 | 2,760,945 | +0.00(+0.29%) |
Jun 26, 2002 | 1.595 | 1.657 | 1.566 | 1.655 | 4,149,031 | +0.04(+2.65%) |
Jun 25, 2002 | 1.652 | 1.671 | 1.610 | 1.612 | 2,573,128 | -0.07(-4.16%) |
Jun 21, 2002 | 1.672 | 1.693 | 1.645 | 1.682 | 3,342,391 | +0.01(+0.62%) |
Jun 20, 2002 | 1.734 | 1.734 | 1.660 | 1.672 | 3,779,398 | -0.07(-4.16%) |
Jun 19, 2002 | 1.611 | 1.754 | 1.610 | 1.744 | 7,258,844 | +0.13(+8.38%) |
Jun 18, 2002 | 1.592 | 1.616 | 1.591 | 1.610 | 1,981,530 | +0.01(+0.88%) |
Jun 17, 2002 | 1.560 | 1.618 | 1.560 | 1.595 | 2,214,109 | +0.04(+2.40%) |
Jun 14, 2002 | 1.570 | 1.571 | 1.509 | 1.558 | 1,695,422 | -0.00(-0.31%) |
Jun 12, 2002 | 1.488 | 1.568 | 1.484 | 1.563 | 3,850,925 | +0.07(+5.02%) |
Jun 11, 2002 | 1.474 | 1.501 | 1.474 | 1.488 | 1,767,872 | +0.01(+0.81%) |
Jun 10, 2002 | 1.464 | 1.484 | 1.463 | 1.476 | 1,045,679 | +0.02(+1.11%) |
Jun 07, 2002 | 1.409 | 1.477 | 1.376 | 1.460 | 1,298,562 | +0.04(+3.14%) |
Jun 06, 2002 | 1.457 | 1.461 | 1.412 | 1.416 | 1,441,616 | -0.05(-3.58%) |
Jun 05, 2002 | 1.441 | 1.481 | 1.436 | 1.468 | 1,652,044 | -0.01(-0.84%) |
May 31, 2002 | 1.434 | 1.482 | 1.423 | 1.481 | 20,064,498 | +0.06(+3.92%) |
May 28, 2002 | 1.428 | 1.435 | 1.398 | 1.425 | 940,927 | -0.01(-0.57%) |
May 27, 2002 | 1.446 | 1.456 | 1.422 | 1.433 | 827,406 | +0.00(+0.00%) |
May 24, 2002 | 1.446 | 1.456 | 1.422 | 1.433 | 819,100 | -0.02(-1.27%) |
May 23, 2002 | 1.473 | 1.507 | 1.432 | 1.451 | 1,756,335 | -0.02(-1.29%) |
May 22, 2002 | 1.465 | 1.480 | 1.458 | 1.470 | 2,854,622 | +0.01(+0.48%) |
May 21, 2002 | 1.483 | 1.499 | 1.462 | 1.463 | 1,890,622 | -0.01(-0.92%) |
May 20, 2002 | 1.490 | 1.490 | 1.463 | 1.477 | 852,787 | -0.02(-1.16%) |
May 17, 2002 | 1.458 | 1.502 | 1.458 | 1.494 | 1,081,212 | +0.03(+2.26%) |
May 16, 2002 | 1.513 | 1.517 | 1.453 | 1.461 | 708,348 | -0.05(-3.23%) |
May 15, 2002 | 1.472 | 1.530 | 1.472 | 1.510 | 1,103,362 | +0.04(+2.46%) |
May 14, 2002 | 1.448 | 1.495 | 1.448 | 1.474 | 1,478,533 | +0.02(+1.72%) |
May 13, 2002 | 1.394 | 1.450 | 1.364 | 1.449 | 2,053,980 | +0.04(+2.73%) |
May 10, 2002 | 1.436 | 1.451 | 1.395 | 1.410 | 2,762,329 | -0.03(-2.11%) |
May 09, 2002 | 1.469 | 1.469 | 1.435 | 1.441 | 1,792,330 | -0.03(-1.95%) |
May 08, 2002 | 1.430 | 1.469 | 1.425 | 1.469 | 978,305 | +0.05(+3.51%) |
May 07, 2002 | 1.457 | 1.457 | 1.416 | 1.419 | 519,609 | -0.02(-1.54%) |
May 06, 2002 | 1.476 | 1.476 | 1.440 | 1.442 | 479,923 | -0.03(-2.35%) |
May 03, 2002 | 1.441 | 1.477 | 1.432 | 1.476 | 1,092,287 | +0.02(+1.64%) |
May 02, 2002 | 1.431 | 1.475 | 1.414 | 1.452 | 1,437,924 | +0.00(+0.30%) |
May 01, 2002 | 1.427 | 1.452 | 1.368 | 1.448 | 1,577,748 | +0.03(+2.06%) |
Apr 30, 2002 | 1.409 | 1.431 | 1.399 | 1.419 | 1,035,988 | +0.01(+0.89%) |
Apr 29, 2002 | 1.430 | 1.449 | 1.390 | 1.406 | 667,739 | -0.01(-0.57%) |
Apr 26, 2002 | 1.429 | 1.475 | 1.413 | 1.415 | 1,166,122 | -0.02(-1.51%) |
Apr 25, 2002 | 1.376 | 1.442 | 1.368 | 1.436 | 1,240,879 | +0.06(+4.04%) |
Apr 24, 2002 | 1.346 | 1.419 | 1.344 | 1.380 | 2,309,170 | +0.03(+2.49%) |
Apr 23, 2002 | 1.392 | 1.393 | 1.333 | 1.347 | 2,267,639 | -0.05(-3.46%) |
Apr 22, 2002 | 1.436 | 1.436 | 1.376 | 1.395 | 2,102,434 | -0.03(-2.24%) |
Apr 19, 2002 | 1.422 | 1.444 | 1.396 | 1.427 | 844,019 | +0.01(+0.81%) |
Apr 18, 2002 | 1.453 | 1.463 | 1.400 | 1.416 | 1,412,544 | -0.04(-2.65%) |
Apr 17, 2002 | 1.476 | 1.506 | 1.454 | 1.454 | 2,634,965 | -0.03(-1.76%) |
Apr 16, 2002 | 1.437 | 1.486 | 1.436 | 1.480 | 2,930,302 | +0.05(+3.72%) |
Apr 15, 2002 | 1.475 | 1.511 | 1.374 | 1.427 | 3,337,314 | -0.06(-4.08%) |
Apr 12, 2002 | 1.415 | 1.488 | 1.409 | 1.488 | 1,970,917 | +0.08(+5.41%) |
Apr 11, 2002 | 1.410 | 1.423 | 1.380 | 1.411 | 1,030,451 | -0.01(-0.95%) |
Apr 10, 2002 | 1.396 | 1.436 | 1.381 | 1.425 | 974,152 | +0.02(+1.54%) |
Apr 09, 2002 | 1.383 | 1.417 | 1.381 | 1.403 | 874,476 | +0.02(+1.65%) |
Apr 08, 2002 | 1.389 | 1.420 | 1.333 | 1.380 | 2,616,045 | -0.03(-1.92%) |
Apr 05, 2002 | 1.361 | 1.447 | 1.361 | 1.407 | 2,817,243 | +0.05(+3.51%) |
Apr 04, 2002 | 1.414 | 1.419 | 1.351 | 1.360 | 4,423,603 | -0.06(-4.38%) |
Apr 03, 2002 | 1.446 | 1.454 | 1.411 | 1.422 | 3,053,052 | -0.03(-2.05%) |
Apr 02, 2002 | 1.529 | 1.529 | 1.449 | 1.452 | 3,352,081 | -0.07(-4.42%) |
Apr 01, 2002 | 1.539 | 1.540 | 1.477 | 1.519 | 874,014 | -0.02(-1.37%) |
Mar 29, 2002 | 1.522 | 1.550 | 1.507 | 1.540 | 1,000,456 | +0.00(+0.00%) |
Mar 28, 2002 | 1.522 | 1.550 | 1.507 | 1.540 | 999,533 | +0.02(+1.43%) |
Mar 27, 2002 | 1.514 | 1.531 | 1.487 | 1.519 | 2,316,554 | +0.01(+0.83%) |
Mar 26, 2002 | 1.523 | 1.537 | 1.493 | 1.506 | 1,220,113 | -0.01(-0.50%) |
Mar 25, 2002 | 1.505 | 1.536 | 1.498 | 1.514 | 1,900,312 | +0.01(+0.90%) |
Mar 22, 2002 | 1.458 | 1.511 | 1.458 | 1.500 | 2,740,640 | +0.04(+2.56%) |
Mar 21, 2002 | 1.490 | 1.495 | 1.398 | 1.463 | 3,790,934 | -0.02(-1.64%) |
Mar 20, 2002 | 1.479 | 1.495 | 1.444 | 1.487 | 1,842,629 | -0.00(-0.18%) |
Mar 19, 2002 | 1.539 | 1.541 | 1.444 | 1.490 | 3,024,903 | -0.05(-3.00%) |
Mar 18, 2002 | 1.525 | 1.544 | 1.521 | 1.536 | 1,173,966 | +0.01(+0.39%) |
Mar 15, 2002 | 1.532 | 1.539 | 1.499 | 1.530 | 1,671,887 | +0.01(+0.46%) |
Mar 14, 2002 | 1.484 | 1.523 | 1.475 | 1.523 | 775,722 | +0.05(+3.12%) |
Mar 13, 2002 | 1.501 | 1.501 | 1.466 | 1.477 | 550,527 | -0.01(-0.80%) |
Mar 12, 2002 | 1.477 | 1.515 | 1.467 | 1.489 | 521,916 | -0.00(-0.18%) |
Mar 11, 2002 | 1.496 | 1.518 | 1.478 | 1.491 | 583,291 | -0.01(-0.43%) |
Mar 08, 2002 | 1.501 | 1.549 | 1.490 | 1.498 | 1,843,091 | +0.01(+0.55%) |
Mar 07, 2002 | 1.452 | 1.509 | 1.449 | 1.490 | 1,906,773 | +0.04(+2.96%) |
Mar 06, 2002 | 1.445 | 1.482 | 1.425 | 1.447 | 1,029,066 | +0.01(+0.91%) |
Mar 05, 2002 | 1.452 | 1.492 | 1.419 | 1.434 | 2,051,211 | -0.03(-2.18%) |
Mar 04, 2002 | 1.322 | 1.467 | 1.321 | 1.466 | 2,826,934 | +0.15(+11.82%) |
Mar 01, 2002 | 1.284 | 1.322 | 1.271 | 1.311 | 1,002,301 | +0.04(+3.11%) |
Feb 28, 2002 | 1.365 | 1.367 | 1.268 | 1.271 | 1,633,586 | -0.09(-6.79%) |
Feb 27, 2002 | 1.365 | 1.377 | 1.340 | 1.364 | 1,625,741 | +0.00(+0.04%) |
Feb 26, 2002 | 1.343 | 1.373 | 1.333 | 1.364 | 1,491,454 | +0.02(+1.53%) |
Feb 25, 2002 | 1.313 | 1.351 | 1.311 | 1.343 | 1,861,088 | +0.03(+2.35%) |
Feb 22, 2002 | 1.257 | 1.312 | 1.257 | 1.312 | 2,064,594 | +0.07(+5.53%) |
Feb 21, 2002 | 1.228 | 1.326 | 1.228 | 1.243 | 2,022,601 | +0.02(+1.28%) |
Feb 20, 2002 | 1.224 | 1.243 | 1.211 | 1.228 | 2,011,525 | +0.00(+0.22%) |
Feb 19, 2002 | 1.254 | 1.257 | 1.223 | 1.225 | 880,013 | -0.04(-2.84%) |
Feb 18, 2002 | 1.257 | 1.283 | 1.232 | 1.261 | 875,860 | +0.00(+0.00%) |
Feb 15, 2002 | 1.257 | 1.283 | 1.232 | 1.261 | 874,476 | +0.00(+0.30%) |
Feb 14, 2002 | 1.310 | 1.311 | 1.244 | 1.257 | 1,360,398 | -0.04(-3.33%) |
Feb 13, 2002 | 1.311 | 1.314 | 1.276 | 1.300 | 1,197,963 | +0.00(+0.17%) |
Feb 12, 2002 | 1.311 | 1.311 | 1.261 | 1.298 | 782,644 | -0.01(-0.58%) |
Feb 11, 2002 | 1.229 | 1.328 | 1.211 | 1.306 | 3,109,812 | +0.08(+6.40%) |
Feb 08, 2002 | 1.228 | 1.241 | 1.196 | 1.227 | 2,782,172 | +0.02(+1.34%) |
Feb 07, 2002 | 1.246 | 1.250 | 1.208 | 1.211 | 1,585,593 | -0.03(-2.19%) |
Feb 06, 2002 | 1.351 | 1.351 | 1.204 | 1.238 | 5,847,684 | -0.11(-8.23%) |
Feb 05, 2002 | 1.352 | 1.362 | 1.324 | 1.349 | 8,671,389 | -0.04(-3.15%) |
Feb 04, 2002 | 1.436 | 1.448 | 1.368 | 1.393 | 2,118,585 | -0.06(-3.82%) |
Feb 01, 2002 | 1.487 | 1.500 | 1.408 | 1.448 | 3,068,742 | -0.06(-3.81%) |
Jan 31, 2002 | 1.498 | 1.520 | 1.480 | 1.506 | 3,549,588 | -0.00(-0.25%) |
Jan 30, 2002 | 1.563 | 1.574 | 1.506 | 1.509 | 4,555,121 | -0.04(-2.79%) |
Jan 29, 2002 | 1.561 | 1.592 | 1.533 | 1.553 | 1,352,092 | -0.02(-1.14%) |
Jan 28, 2002 | 1.522 | 1.578 | 1.520 | 1.571 | 1,740,184 | +0.05(+3.17%) |
Jan 25, 2002 | 1.482 | 1.522 | 1.470 | 1.522 | 706,964 | +0.03(+2.33%) |
Jan 24, 2002 | 1.517 | 1.579 | 1.483 | 1.488 | 4,411,144 | -0.03(-2.24%) |
Jan 23, 2002 | 1.306 | 1.528 | 1.306 | 1.522 | 9,139,314 | +0.22(+16.60%) |
Jan 22, 2002 | 1.306 | 1.331 | 1.289 | 1.305 | 694,966 | +0.00(+0.20%) |
Jan 21, 2002 | 1.341 | 1.341 | 1.299 | 1.302 | 1,151,355 | +0.00(+0.00%) |
Jan 18, 2002 | 1.341 | 1.341 | 1.299 | 1.302 | 1,143,510 | -0.04(-3.06%) |
Jan 17, 2002 | 1.324 | 1.350 | 1.311 | 1.344 | 1,081,673 | +0.03(+2.27%) |
Jan 16, 2002 | 1.362 | 1.362 | 1.300 | 1.314 | 1,022,606 | -0.05(-3.50%) |
Jan 15, 2002 | 1.373 | 1.379 | 1.331 | 1.361 | 1,950,612 | -0.01(-0.55%) |
Jan 14, 2002 | 1.390 | 1.390 | 1.325 | 1.369 | 1,318,405 | -0.02(-1.29%) |
Jan 11, 2002 | 1.363 | 1.392 | 1.340 | 1.387 | 1,265,798 | +0.02(+1.19%) |
Jan 10, 2002 | 1.408 | 1.422 | 1.352 | 1.371 | 1,450,384 | +0.11(+9.05%) |