J B Hunt Transport (NQ: JBHT )

203.33 -2.98 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 206.59 208.31 203.74 206.31 1,083,412 +1.11(+0.54%)
Feb 28, 2024 206.52 206.85 204.00 205.20 683,621 -2.33(-1.12%)
Feb 27, 2024 207.81 209.43 205.82 207.53 578,931 -0.46(-0.22%)
Feb 26, 2024 213.07 213.21 207.46 207.99 665,412 -5.08(-2.38%)
Feb 23, 2024 213.07 214.39 211.53 213.07 787,047 +2.04(+0.97%)
Feb 22, 2024 205.73 211.69 205.36 211.03 993,740 +7.85(+3.86%)
Feb 21, 2024 200.32 204.75 199.51 203.18 927,540 +3.45(+1.73%)
Feb 20, 2024 206.54 208.05 196.19 199.73 1,740,278 -11.97(-5.65%)
Feb 16, 2024 218.11 218.65 211.52 211.70 1,139,961 -7.08(-3.24%)
Feb 15, 2024 218.81 219.50 216.10 218.78 582,014 +1.22(+0.56%)
Feb 14, 2024 216.35 219.08 214.05 217.56 793,233 +1.49(+0.69%)
Feb 13, 2024 212.95 216.21 211.05 216.07 646,348 -0.51(-0.24%)
Feb 12, 2024 215.58 217.02 214.91 216.58 486,716 +1.00(+0.46%)
Feb 09, 2024 214.48 215.90 211.94 215.58 502,633 +2.20(+1.03%)
Feb 08, 2024 212.53 214.33 211.32 213.38 744,822 -0.37(-0.17%)
Feb 07, 2024 212.54 214.34 210.74 213.75 1,046,778 +2.77(+1.31%)
Feb 06, 2024 206.35 211.90 205.86 210.98 705,212 +4.66(+2.26%)
Feb 05, 2024 206.25 207.93 205.09 206.31 846,721 -1.76(-0.84%)
Feb 02, 2024 200.24 209.14 199.72 208.07 1,314,908 +6.71(+3.33%)
Feb 01, 2024 200.63 201.90 196.47 201.37 883,005 +0.79(+0.39%)
Jan 31, 2024 204.24 205.40 200.47 200.58 883,250 -3.66(-1.79%)
Jan 30, 2024 203.25 206.84 203.20 204.24 627,001 -1.23(-0.60%)
Jan 29, 2024 204.22 205.71 203.24 205.47 893,175 -0.54(-0.26%)
Jan 26, 2024 206.47 207.55 203.71 206.01 509,254 +0.16(+0.08%)
Jan 25, 2024 205.90 207.07 203.70 205.85 930,954 +2.55(+1.25%)
Jan 24, 2024 205.51 207.16 202.80 203.30 795,411 -1.77(-0.86%)
Jan 23, 2024 207.48 207.66 204.43 205.07 817,845 -2.10(-1.01%)
Jan 22, 2024 201.71 207.47 201.00 207.16 1,300,132 +8.84(+4.46%)
Jan 19, 2024 203.69 204.09 195.42 198.32 2,315,289 +1.78(+0.90%)
Jan 18, 2024 191.63 197.22 191.63 196.54 1,736,908 +5.22(+2.73%)
Jan 17, 2024 189.12 192.89 188.22 191.32 945,725 +0.77(+0.40%)
Jan 16, 2024 190.74 191.39 187.97 190.56 535,030 -1.14(-0.59%)
Jan 12, 2024 191.65 192.61 189.75 191.69 496,187 +0.97(+0.51%)
Jan 11, 2024 191.90 191.90 188.40 190.73 509,792 -1.86(-0.96%)
Jan 10, 2024 189.90 192.72 189.15 192.58 571,129 +1.55(+0.81%)
Jan 09, 2024 191.13 192.35 190.01 191.04 419,053 -2.13(-1.11%)
Jan 08, 2024 190.24 193.40 189.20 193.17 732,469 +3.58(+1.89%)
Jan 05, 2024 188.66 191.44 187.81 189.59 488,063 +0.93(+0.49%)
Jan 04, 2024 189.10 190.87 186.99 188.66 791,049 -2.91(-1.52%)
Jan 03, 2024 193.78 194.37 190.32 191.56 698,452 -3.53(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.