Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Aug 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.25(+16.67%) | |
| Jul 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
| Jun 13, 2017 | 1.530 | 1.530 | 1.530 | 0 | +0.05(+3.38%) | |
| May 19, 2017 | 1.480 | 1.480 | 1.480 | 0 | -0.21(-12.43%) | |
| Jan 31, 2017 | 1.690 | 1.690 | 1.690 | 0 | +0.20(+13.42%) | |
| Jan 13, 2017 | 1.490 | 1.490 | 1.490 | 0 | +0.16(+12.03%) | |
| Dec 30, 2016 | 1.330 | 1.330 | 1.330 | 0 | -0.10(-6.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
